51163 恒指法興七八牛Ｌ (R 牛證)
按盤價 
0.010 -0.047 (-82.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.057 | 19,601.110 | 142,940,000 | 23,370,000 | 11.685 | 29,130,000 | 0.062 | 25,430,000 | 0.062 |
| 20/11/2024 | 0.065 | 19,705.010 | 139,660,000 | 27,070,000 | 13.535 | 37,670,000 | 0.060 | 39,080,000 | 0.057 |
| 19/11/2024 | 0.060 | 19,663.670 | 112,800,000 | 25,660,000 | 12.830 | 20,980,000 | 0.061 | 22,910,000 | 0.061 |
| 18/11/2024 | 0.052 | 19,576.610 | 200,500,000 | 23,730,000 | 11.865 | 40,190,000 | 0.059 | 40,850,000 | 0.052 |
| 15/11/2024 | 0.037 | 19,426.340 | 337,820,000 | 23,070,000 | 11.535 | 66,030,000 | 0.042 | 49,570,000 | 0.045 |
| 14/11/2024 | 0.035 | 19,435.810 | 298,080,000 | 39,530,000 | 19.765 | 42,270,000 | 0.054 | 42,580,000 | 0.062 |
| 13/11/2024 | 0.078 | 19,823.450 | 5,354,110,000 | 39,220,000 | 19.610 | 2,579,160,000 | 0.062 | 2,609,120,000 | 0.062 |
| 12/11/2024 | 0.080 | 19,846.880 | 23,680,000 | 9,260,000 | 4.630 | 6,650,000 | 0.080 | 14,970,000 | 0.081 |
| 11/11/2024 | 0.136 | 20,426.930 | 200,000 | 940,000 | 0.470 | 200,000 | 0.128 | ||
| 08/11/2024 | 0.177 | 20,728.190 | 170,000 | 740,000 | 0.370 | 170,000 | 0.185 | ||
| 07/11/2024 | 0.191 | 20,953.340 | 780,000 | 570,000 | 0.285 | 400,000 | 0.193 | 380,000 | 0.186 |
| 06/11/2024 | 0.145 | 20,538.380 | 20,000 | 590,000 | 0.295 | 20,000 | 0.137 | ||
| 05/11/2024 | 0.193 | 21,006.970 | 2,490,000 | 570,000 | 0.285 | 1,320,000 | 0.186 | 1,170,000 | 0.178 |
| 04/11/2024 | 0.149 | 20,567.520 | 40,000 | 720,000 | 0.360 | 40,000 | 0.147 | ||
| 01/11/2024 | 0.146 | 20,506.430 | 310,000 | 680,000 | 0.340 | 310,000 | 0.148 | ||
| 31/10/2024 | 0.134 | 20,317.330 | 220,000 | 990,000 | 0.495 | 220,000 | 0.143 | ||
| 30/10/2024 | 0.130 | 20,380.640 | 150,000 | 770,000 | 0.385 | 150,000 | 0.137 | ||
| 29/10/2024 | 0.162 | 20,701.140 | 1,390,000 | 620,000 | 0.310 | 650,000 | 0.158 | 710,000 | 0.175 |
| 28/10/2024 | 0.159 | 20,599.360 | 240,000 | 560,000 | 0.280 | 100,000 | 0.161 | 140,000 | 0.155 |
| 25/10/2024 | 0.156 | 20,590.150 | 310,000 | 520,000 | 0.260 | 170,000 | 0.158 | 140,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
