51337 恒指瑞銀六二熊Ｔ (R 熊證)
按盤價 
0.179 +0.014 (+8.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.165 | 18,230.190 | 0 | 120,000 | 0.060 | ||||
| 29/05/2024 | 0.138 | 18,477.010 | 250,000 | 120,000 | 0.060 | 250,000 | 0.135 | ||
| 28/05/2024 | 0.112 | 18,821.160 | 250,000 | 370,000 | 0.180 | 250,000 | 0.100 | ||
| 27/05/2024 | 0.113 | 18,827.350 | 0 | 120,000 | 0.060 | ||||
| 24/05/2024 | 0.133 | 18,608.940 | 0 | 120,000 | 0.060 | ||||
| 23/05/2024 | 0.107 | 18,868.710 | 0 | 120,000 | 0.060 | ||||
| 22/05/2024 | 0.075 | 19,195.600 | 0 | 120,000 | 0.060 | ||||
| 21/05/2024 | 0.072 | 19,220.620 | 4,790,000 | 120,000 | 0.060 | 3,630,000 | 0.055 | 510,000 | 0.065 |
| 20/05/2024 | 0.032 | 19,636.220 | 4,600,000 | 3,240,000 | 1.620 | 1,470,000 | 0.027 | 2,050,000 | 0.028 |
| 17/05/2024 | 0.035 | 19,553.610 | 5,830,000 | 2,660,000 | 1.330 | 1,420,000 | 0.043 | 3,760,000 | 0.040 |
| 16/05/2024 | 0.060 | 19,376.530 | 1,240,000 | 320,000 | 0.160 | 520,000 | 0.060 | 720,000 | 0.059 |
| 14/05/2024 | 0.084 | 19,073.710 | 30,000 | 120,000 | 0.060 | 30,000 | 0.073 | ||
| 13/05/2024 | 0.085 | 19,115.060 | 150,000 | 150,000 | 0.070 | 150,000 | 0.086 | ||
| 10/05/2024 | 0.096 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.138 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.164 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.148 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.141 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.149 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.177 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
