51431 藥明法興五九牛Ｂ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.080 | 14.660 | 392,500 | 9,620,000 | 24.050 | 312,500 | 0.081 | ||
| 27/11/2024 | 0.082 | 14.800 | 1,712,500 | 9,932,500 | 24.831 | 167,500 | 0.073 | 982,500 | 0.076 |
| 26/11/2024 | 0.072 | 14.300 | 10,000 | 9,117,500 | 22.794 | 10,000 | 0.073 | ||
| 25/11/2024 | 0.071 | 14.420 | 90,000 | 9,107,500 | 22.769 | 10,000 | 0.071 | 80,000 | 0.071 |
| 22/11/2024 | 0.074 | 14.400 | 40,000 | 9,037,500 | 22.594 | 40,000 | 0.079 | ||
| 21/11/2024 | 0.087 | 15.000 | 60,000 | 9,077,500 | 22.694 | 60,000 | 0.088 | ||
| 20/11/2024 | 0.093 | 15.360 | 8,175,000 | 9,017,500 | 22.544 | 1,810,000 | 0.093 | 6,355,000 | 0.096 |
| 19/11/2024 | 0.091 | 15.200 | 910,000 | 4,472,500 | 11.181 | 510,000 | 0.088 | ||
| 18/11/2024 | 0.083 | 14.860 | 2,665,000 | 3,962,500 | 9.906 | 590,000 | 0.084 | 2,075,000 | 0.084 |
| 15/11/2024 | 0.087 | 15.020 | 50,000 | 2,477,500 | 6.194 | 50,000 | 0.092 | ||
| 14/11/2024 | 0.089 | 15.180 | 145,000 | 2,427,500 | 6.069 | 145,000 | 0.090 | ||
| 13/11/2024 | 0.106 | 16.080 | 82,500 | 2,282,500 | 5.706 | 82,500 | 0.105 | ||
| 12/11/2024 | 0.121 | 16.640 | 5,125,000 | 2,200,000 | 5.500 | 5,000,000 | 0.135 | 125,000 | 0.133 |
| 11/11/2024 | 0.124 | 16.820 | 0 | 7,075,000 | 17.688 | ||||
| 08/11/2024 | 0.131 | 17.120 | 2,797,500 | 7,075,000 | 17.688 | 2,350,000 | 0.144 | 397,500 | 0.139 |
| 07/11/2024 | 0.135 | 17.540 | 0 | 9,027,500 | 22.569 | ||||
| 06/11/2024 | 0.131 | 17.180 | 70,000 | 9,027,500 | 22.569 | 70,000 | 0.134 | ||
| 05/11/2024 | 0.131 | 17.300 | 2,500 | 9,097,500 | 22.744 | ||||
| 04/11/2024 | 0.119 | 16.760 | 120,000 | 9,097,500 | 22.744 | ||||
| 01/11/2024 | 0.110 | 16.320 | 40,000 | 9,097,500 | 22.744 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
