51600 美團瑞銀五十牛Ｈ (R 牛證)
按盤價 
0.044 -0.014 (-24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.058 | 172.700 | 3,320,000 | 20,270,000 | 20.270 | 1,140,000 | 0.060 | 1,385,000 | 0.061 |
| 20/11/2024 | 0.062 | 174.800 | 6,260,000 | 20,025,000 | 20.030 | 3,565,000 | 0.059 | 750,000 | 0.058 |
| 19/11/2024 | 0.053 | 171.900 | 5,305,000 | 22,840,000 | 22.840 | 1,405,000 | 0.050 | 1,650,000 | 0.048 |
| 18/11/2024 | 0.048 | 169.000 | 14,440,000 | 22,595,000 | 22.600 | 5,375,000 | 0.049 | 4,030,000 | 0.053 |
| 15/11/2024 | 0.050 | 169.600 | 16,765,000 | 23,940,000 | 23.940 | 6,820,000 | 0.052 | 7,385,000 | 0.052 |
| 14/11/2024 | 0.049 | 169.300 | 7,905,000 | 23,375,000 | 23.380 | 3,415,000 | 0.051 | 2,240,000 | 0.053 |
| 13/11/2024 | 0.062 | 175.400 | 3,825,000 | 24,550,000 | 24.550 | 965,000 | 0.056 | 1,260,000 | 0.058 |
| 12/11/2024 | 0.062 | 175.700 | 6,910,000 | 24,255,000 | 24.250 | 530,000 | 0.073 | 5,880,000 | 0.065 |
| 11/11/2024 | 0.083 | 185.600 | 4,230,000 | 18,905,000 | 18.910 | 1,075,000 | 0.080 | 1,385,000 | 0.077 |
| 08/11/2024 | 0.099 | 191.800 | 3,380,000 | 18,595,000 | 18.590 | 330,000 | 0.113 | 1,510,000 | 0.105 |
| 07/11/2024 | 0.112 | 199.900 | 8,890,000 | 17,415,000 | 17.410 | 4,000,000 | 0.108 | 1,400,000 | 0.107 |
| 06/11/2024 | 0.092 | 189.300 | 3,045,000 | 20,015,000 | 20.020 | 925,000 | 0.094 | 1,855,000 | 0.090 |
| 05/11/2024 | 0.100 | 193.800 | 3,930,000 | 19,085,000 | 19.090 | 1,605,000 | 0.095 | 955,000 | 0.089 |
| 04/11/2024 | 0.087 | 187.700 | 1,275,000 | 19,735,000 | 19.730 | 1,250,000 | 0.084 | ||
| 01/11/2024 | 0.089 | 187.600 | 4,095,000 | 20,985,000 | 20.980 | 975,000 | 0.087 | 1,955,000 | 0.089 |
| 31/10/2024 | 0.078 | 182.500 | 1,750,000 | 20,005,000 | 20.000 | 570,000 | 0.078 | 755,000 | 0.081 |
| 30/10/2024 | 0.080 | 184.700 | 995,000 | 19,820,000 | 19.820 | 425,000 | 0.085 | 140,000 | 0.081 |
| 29/10/2024 | 0.091 | 189.300 | 3,740,000 | 20,105,000 | 20.110 | 1,795,000 | 0.096 | 675,000 | 0.092 |
| 28/10/2024 | 0.083 | 185.200 | 920,000 | 21,225,000 | 21.220 | 150,000 | 0.084 | 660,000 | 0.082 |
| 25/10/2024 | 0.083 | 184.900 | 5,040,000 | 20,715,000 | 20.710 | 1,600,000 | 0.082 | 1,710,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
