51642 恒指瑞銀七七牛１ (R 牛證)
按盤價 
0.010 -0.048 (-82.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.058 | 19,601.110 | 141,580,000 | 32,100,000 | 16.050 | 19,410,000 | 0.063 | 26,400,000 | 0.063 |
| 20/11/2024 | 0.066 | 19,705.010 | 133,180,000 | 25,110,000 | 12.550 | 26,120,000 | 0.063 | 21,200,000 | 0.060 |
| 19/11/2024 | 0.060 | 19,663.670 | 177,480,000 | 30,030,000 | 15.020 | 37,540,000 | 0.061 | 27,280,000 | 0.062 |
| 18/11/2024 | 0.052 | 19,576.610 | 9,104,600,000 | 40,290,000 | 20.140 | 4,187,630,000 | 0.055 | 4,218,900,000 | 0.055 |
| 15/11/2024 | 0.038 | 19,426.340 | 256,870,000 | 9,020,000 | 4.510 | 54,910,000 | 0.043 | 50,590,000 | 0.042 |
| 14/11/2024 | 0.036 | 19,435.810 | 4,498,590,000 | 13,340,000 | 6.670 | 2,194,180,000 | 0.043 | 2,206,390,000 | 0.043 |
| 13/11/2024 | 0.078 | 19,823.450 | 2,860,000 | 1,130,000 | 0.560 | 970,000 | 0.070 | 1,890,000 | 0.066 |
| 12/11/2024 | 0.079 | 19,846.880 | 250,000 | 210,000 | 0.100 | 100,000 | 0.077 | 150,000 | 0.084 |
| 11/11/2024 | 0.135 | 20,426.930 | 130,000 | 160,000 | 0.080 | 130,000 | 0.125 | ||
| 08/11/2024 | 0.175 | 20,728.190 | 0 | 30,000 | 0.010 | ||||
| 07/11/2024 | 0.187 | 20,953.340 | 140,000 | 30,000 | 0.010 | 140,000 | 0.182 | ||
| 06/11/2024 | 0.145 | 20,538.380 | 40,000 | 170,000 | 0.080 | 40,000 | 0.148 | ||
| 05/11/2024 | 0.192 | 21,006.970 | 110,000 | 130,000 | 0.070 | 110,000 | 0.190 | ||
| 04/11/2024 | 0.148 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.146 | 20,506.430 | 130,000 | 240,000 | 0.120 | 130,000 | 0.144 | ||
| 31/10/2024 | 0.134 | 20,317.330 | 0 | 370,000 | 0.180 | ||||
| 30/10/2024 | 0.130 | 20,380.640 | 130,000 | 370,000 | 0.180 | 130,000 | 0.150 | ||
| 29/10/2024 | 0.159 | 20,701.140 | 0 | 240,000 | 0.120 | ||||
| 28/10/2024 | 0.157 | 20,599.360 | 0 | 240,000 | 0.120 | ||||
| 25/10/2024 | 0.155 | 20,590.150 | 20,000 | 240,000 | 0.120 | 20,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
