51759 港交匯豐七三牛Ａ (R 牛證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.047 | 309.200 | 37,175,000 | 13,790,000 | 13.790 | 15,670,000 | 0.040 | 18,050,000 | 0.041 |
| 12/11/2024 | 0.051 | 312.400 | 18,365,000 | 11,410,000 | 11.410 | 7,910,000 | 0.061 | 7,460,000 | 0.061 |
| 11/11/2024 | 0.078 | 326.000 | 4,690,000 | 11,860,000 | 11.860 | 2,485,000 | 0.077 | 50,000 | 0.083 |
| 08/11/2024 | 0.108 | 339.400 | 2,555,000 | 14,295,000 | 14.300 | 1,025,000 | 0.099 | ||
| 07/11/2024 | 0.095 | 334.200 | 3,440,000 | 15,320,000 | 15.320 | 650,000 | 0.079 | ||
| 06/11/2024 | 0.071 | 322.000 | 5,755,000 | 15,970,000 | 15.970 | 2,875,000 | 0.079 | ||
| 05/11/2024 | 0.087 | 330.400 | 26,120,000 | 18,845,000 | 18.850 | 6,335,000 | 0.067 | 10,845,000 | 0.067 |
| 04/11/2024 | 0.055 | 314.800 | 1,355,000 | 14,335,000 | 14.340 | 810,000 | 0.057 | ||
| 01/11/2024 | 0.050 | 311.600 | 640,000 | 15,145,000 | 15.150 | 460,000 | 0.054 | ||
| 31/10/2024 | 0.049 | 310.800 | 690,000 | 14,685,000 | 14.690 | 50,000 | 0.045 | ||
| 30/10/2024 | 0.045 | 309.400 | 4,510,000 | 14,635,000 | 14.640 | 10,000 | 0.053 | ||
| 29/10/2024 | 0.054 | 313.000 | 495,000 | 14,645,000 | 14.650 | ||||
| 28/10/2024 | 0.055 | 313.400 | 340,000 | 14,645,000 | 14.650 | ||||
| 25/10/2024 | 0.051 | 312.800 | 56,555,000 | 14,645,000 | 14.650 | 25,525,000 | 0.053 | 26,210,000 | 0.054 |
| 24/10/2024 | 0.052 | 311.600 | 61,185,000 | 13,960,000 | 13.960 | 30,995,000 | 0.054 | 28,830,000 | 0.054 |
| 23/10/2024 | 0.059 | 314.800 | 2,510,000 | 16,125,000 | 16.130 | ||||
| 22/10/2024 | 0.050 | 311.000 | 6,545,000 | 16,125,000 | 16.130 | 200,000 | 0.048 | ||
| 21/10/2024 | 0.052 | 311.800 | 7,080,000 | 16,325,000 | 16.330 | 985,000 | 0.056 | ||
| 18/10/2024 | 0.063 | 317.000 | 17,865,000 | 17,310,000 | 17.310 | 1,205,000 | 0.042 | 8,880,000 | 0.050 |
| 17/10/2024 | 0.023 | 300.000 | 3,950,000 | 9,635,000 | 9.640 | 580,000 | 0.022 | 445,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
