51918 中芯法興五六牛Ｂ (R 牛證)
按盤價 
0.185 -0.046 (-19.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.231 | 26.850 | 0 | 522,500 | 0.522 | ||||
| 20/11/2024 | 0.231 | 26.900 | 0 | 522,500 | 0.522 | ||||
| 19/11/2024 | 0.231 | 27.100 | 0 | 522,500 | 0.522 | ||||
| 18/11/2024 | 0.224 | 26.450 | 0 | 522,500 | 0.522 | ||||
| 15/11/2024 | 0.224 | 26.400 | 0 | 522,500 | 0.522 | ||||
| 14/11/2024 | 0.225 | 26.550 | 0 | 522,500 | 0.522 | ||||
| 13/11/2024 | 0.236 | 27.150 | 0 | 522,500 | 0.522 | ||||
| 12/11/2024 | 0.236 | 27.150 | 85,000 | 522,500 | 0.522 | 77,500 | 0.275 | 7,500 | 0.280 |
| 11/11/2024 | 0.265 | 29.500 | 0 | 592,500 | 0.592 | ||||
| 08/11/2024 | 0.260 | 28.550 | 15,000 | 592,500 | 0.592 | 7,500 | 0.260 | 7,500 | 0.290 |
| 07/11/2024 | 0.250 | 28.250 | 70,000 | 592,500 | 0.592 | 70,000 | 0.250 | ||
| 06/11/2024 | 0.233 | 26.900 | 0 | 662,500 | 0.662 | ||||
| 05/11/2024 | 0.238 | 27.500 | 0 | 662,500 | 0.662 | ||||
| 04/11/2024 | 0.203 | 25.850 | 50,000 | 662,500 | 0.662 | 50,000 | 0.203 | ||
| 01/11/2024 | 0.203 | 25.750 | 0 | 712,500 | 0.712 | ||||
| 31/10/2024 | 0.230 | 27.050 | 107,500 | 712,500 | 0.712 | 107,500 | 0.228 | ||
| 30/10/2024 | 0.220 | 26.600 | 75,000 | 605,000 | 0.605 | 75,000 | 0.236 | ||
| 29/10/2024 | 0.250 | 28.700 | 100,000 | 680,000 | 0.680 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.275 | 28.800 | 0 | 780,000 | 0.780 | ||||
| 25/10/2024 | 0.275 | 28.800 | 30,000 | 780,000 | 0.780 | 30,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
