51997 商湯瑞銀五八牛B (R 牛證)
即時 按盤價 升0.087 +0.003 (+3.571%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.0841.6102,860,00036,525,00091.3101,740,0000.082100,0000.084
12/11/20240.0851.61013,400,00038,165,00095.4104,555,0000.1035,690,0000.090
11/11/20240.1061.7205,780,00037,030,00092.5801,370,0000.1002,690,0000.097
08/11/20240.1051.7106,155,00035,710,00089.2802,610,0000.1101,270,0000.107
07/11/20240.1081.7403,265,00037,050,00092.620655,0000.082680,0000.093
06/11/20240.0841.6206,275,00037,025,00092.5602,850,0000.094
05/11/20240.0891.6405,495,00039,875,00099.690950,0000.076825,0000.081
04/11/20240.0681.530125,00040,000,000100.000
01/11/20240.0661.520690,00040,000,000100.000155,0000.067155,0000.064
31/10/20240.0741.5601,045,00040,000,000100.000
30/10/20240.0691.5504,970,00040,000,000100.0003,870,0000.070
29/10/20240.0761.5706,660,00036,130,00090.3302,050,0000.0883,400,0000.083
28/10/20240.0821.6004,915,00034,780,00086.9501,175,0000.08320,0000.083
25/10/20240.0831.6003,365,00035,935,00089.8403,190,0000.084
24/10/20240.0821.5903,805,00032,745,00081.860100,0000.083755,0000.087
23/10/20240.0951.6607,530,00032,090,00080.230300,0000.108915,0000.101
22/10/20240.0911.6404,930,00031,475,00078.6901,990,0000.0821,185,0000.087
21/10/20240.0811.5908,525,00032,280,00080.7004,130,0000.095
18/10/20240.0961.6609,100,00028,150,00070.3802,025,0000.072
17/10/20240.0641.5204,740,00026,125,00065.310
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老