52053 中芯匯豐五七牛Ｃ (R 牛證)
按盤價 
0.182 -0.040 (-18.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.222 | 26.850 | 0 | 16,262,500 | 16.260 | ||||
| 20/11/2024 | 0.222 | 26.900 | 0 | 16,262,500 | 16.260 | ||||
| 19/11/2024 | 0.224 | 27.100 | 180,000 | 16,262,500 | 16.260 | 180,000 | 0.221 | ||
| 18/11/2024 | 0.214 | 26.450 | 0 | 16,442,500 | 16.440 | ||||
| 15/11/2024 | 0.214 | 26.400 | 0 | 16,442,500 | 16.440 | ||||
| 14/11/2024 | 0.215 | 26.550 | 90,000 | 16,442,500 | 16.440 | 90,000 | 0.220 | ||
| 13/11/2024 | 0.227 | 27.150 | 30,000 | 16,532,500 | 16.530 | ||||
| 12/11/2024 | 0.228 | 27.150 | 0 | 16,532,500 | 16.530 | ||||
| 11/11/2024 | 0.275 | 29.500 | 22,500 | 16,532,500 | 16.530 | ||||
| 08/11/2024 | 0.250 | 28.550 | 35,000 | 16,532,500 | 16.530 | ||||
| 07/11/2024 | 0.244 | 28.250 | 10,000 | 16,532,500 | 16.530 | 10,000 | 0.242 | ||
| 06/11/2024 | 0.225 | 26.900 | 0 | 16,542,500 | 16.540 | ||||
| 05/11/2024 | 0.232 | 27.500 | 100,000 | 16,542,500 | 16.540 | ||||
| 04/11/2024 | 0.198 | 25.850 | 0 | 16,542,500 | 16.540 | ||||
| 01/11/2024 | 0.198 | 25.750 | 140,000 | 16,542,500 | 16.540 | 140,000 | 0.218 | ||
| 31/10/2024 | 0.219 | 27.050 | 0 | 16,402,500 | 16.400 | ||||
| 30/10/2024 | 0.216 | 26.600 | 0 | 16,402,500 | 16.400 | ||||
| 29/10/2024 | 0.260 | 28.700 | 0 | 16,402,500 | 16.400 | ||||
| 28/10/2024 | 0.265 | 28.800 | 0 | 16,402,500 | 16.400 | ||||
| 25/10/2024 | 0.265 | 28.800 | 6,500,000 | 16,402,500 | 16.400 | 6,500,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
