52105 騰訊摩通七七熊Ｅ (R 熊證)
按盤價 
0.153 +0.004 (+2.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.149 | 400.000 | 0 | 310,000 | 0.310 | ||||
| 27/11/2024 | 0.145 | 402.800 | 0 | 310,000 | 0.310 | ||||
| 26/11/2024 | 0.159 | 393.800 | 0 | 310,000 | 0.310 | ||||
| 25/11/2024 | 0.157 | 395.200 | 0 | 310,000 | 0.310 | ||||
| 22/11/2024 | 0.147 | 400.600 | 70,000 | 310,000 | 0.310 | 35,000 | 0.140 | 35,000 | 0.131 |
| 21/11/2024 | 0.135 | 407.600 | 0 | 310,000 | 0.310 | ||||
| 20/11/2024 | 0.132 | 410.800 | 0 | 310,000 | 0.310 | ||||
| 19/11/2024 | 0.140 | 406.200 | 0 | 310,000 | 0.310 | ||||
| 18/11/2024 | 0.143 | 404.200 | 0 | 310,000 | 0.310 | ||||
| 15/11/2024 | 0.147 | 401.000 | 530,000 | 310,000 | 0.310 | 265,000 | 0.147 | 265,000 | 0.146 |
| 14/11/2024 | 0.141 | 403.400 | 1,625,000 | 310,000 | 0.310 | 915,000 | 0.132 | 710,000 | 0.131 |
| 13/11/2024 | 0.137 | 403.800 | 405,000 | 515,000 | 0.515 | 405,000 | 0.137 | ||
| 12/11/2024 | 0.141 | 403.800 | 275,000 | 920,000 | 0.920 | 275,000 | 0.127 | ||
| 11/11/2024 | 0.129 | 413.200 | 2,955,000 | 1,195,000 | 1.195 | 1,135,000 | 0.129 | 1,820,000 | 0.130 |
| 08/11/2024 | 0.111 | 420.800 | 620,000 | 510,000 | 0.510 | 420,000 | 0.095 | 200,000 | 0.110 |
| 07/11/2024 | 0.103 | 428.400 | 1,385,000 | 730,000 | 0.730 | 450,000 | 0.112 | 235,000 | 0.107 |
| 06/11/2024 | 0.116 | 419.800 | 1,875,000 | 945,000 | 0.945 | 620,000 | 0.114 | 1,255,000 | 0.117 |
| 05/11/2024 | 0.107 | 427.800 | 0 | 310,000 | 0.310 | ||||
| 04/11/2024 | 0.120 | 419.000 | 4,495,000 | 310,000 | 0.310 | 1,825,000 | 0.115 | 2,125,000 | 0.116 |
| 01/11/2024 | 0.119 | 419.200 | 370,000 | 10,000 | 0.010 | 370,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
