52107 港交摩通七四牛Ｄ (R 牛證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.063 | 309.200 | 9,495,000 | 51,630,000 | 64.538 | 1,145,000 | 0.056 | 1,435,000 | 0.057 |
| 12/11/2024 | 0.069 | 312.400 | 15,155,000 | 51,340,000 | 64.175 | 70,000 | 0.096 | 480,000 | 0.072 |
| 11/11/2024 | 0.097 | 326.000 | 10,325,000 | 50,930,000 | 63.662 | 6,165,000 | 0.095 | ||
| 08/11/2024 | 0.127 | 339.400 | 7,605,000 | 44,765,000 | 55.956 | 3,530,000 | 0.130 | 145,000 | 0.127 |
| 07/11/2024 | 0.114 | 334.200 | 13,535,000 | 48,150,000 | 60.188 | 9,620,000 | 0.114 | 260,000 | 0.103 |
| 06/11/2024 | 0.088 | 322.000 | 14,370,000 | 57,510,000 | 71.888 | 9,010,000 | 0.096 | ||
| 05/11/2024 | 0.106 | 330.400 | 34,815,000 | 48,500,000 | 60.625 | 16,660,000 | 0.105 | 9,485,000 | 0.106 |
| 04/11/2024 | 0.074 | 314.800 | 1,615,000 | 55,675,000 | 69.594 | 25,000 | 0.070 | ||
| 01/11/2024 | 0.069 | 311.600 | 9,650,000 | 55,700,000 | 69.625 | 550,000 | 0.075 | 7,720,000 | 0.071 |
| 31/10/2024 | 0.069 | 310.800 | 3,240,000 | 48,530,000 | 60.662 | 2,035,000 | 0.070 | 180,000 | 0.070 |
| 30/10/2024 | 0.067 | 309.400 | 5,605,000 | 50,385,000 | 62.981 | 95,000 | 0.067 | 2,675,000 | 0.064 |
| 29/10/2024 | 0.074 | 313.000 | 15,440,000 | 47,805,000 | 59.756 | 105,000 | 0.083 | ||
| 28/10/2024 | 0.076 | 313.400 | 560,000 | 47,910,000 | 59.888 | 20,000 | 0.072 | ||
| 25/10/2024 | 0.073 | 312.800 | 1,310,000 | 47,930,000 | 59.912 | 50,000 | 0.073 | 100,000 | 0.074 |
| 24/10/2024 | 0.073 | 311.600 | 6,070,000 | 47,880,000 | 59.850 | 2,615,000 | 0.080 | 1,600,000 | 0.073 |
| 23/10/2024 | 0.080 | 314.800 | 5,055,000 | 48,895,000 | 61.119 | 1,230,000 | 0.085 | 30,000 | 0.069 |
| 22/10/2024 | 0.070 | 311.000 | 15,715,000 | 50,095,000 | 62.619 | 9,355,000 | 0.072 | ||
| 21/10/2024 | 0.074 | 311.800 | 9,295,000 | 40,740,000 | 50.925 | 1,425,000 | 0.073 | 3,070,000 | 0.079 |
| 18/10/2024 | 0.085 | 317.000 | 56,340,000 | 39,095,000 | 48.869 | 19,990,000 | 0.059 | 19,835,000 | 0.063 |
| 17/10/2024 | 0.045 | 300.000 | 29,990,000 | 39,250,000 | 49.062 | 12,975,000 | 0.063 | 5,430,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
