52114 港交摩通七四牛Ｅ (R 牛證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.034 | 309.200 | 32,710,000 | 62,630,000 | 78.288 | 10,080,000 | 0.026 | 8,885,000 | 0.027 |
| 12/11/2024 | 0.038 | 312.400 | 40,145,000 | 63,825,000 | 79.781 | 7,285,000 | 0.049 | 17,800,000 | 0.046 |
| 11/11/2024 | 0.066 | 326.000 | 28,200,000 | 53,310,000 | 66.638 | 15,545,000 | 0.062 | ||
| 08/11/2024 | 0.097 | 339.400 | 13,905,000 | 37,765,000 | 47.206 | 4,270,000 | 0.102 | 1,135,000 | 0.098 |
| 07/11/2024 | 0.085 | 334.200 | 25,430,000 | 40,900,000 | 51.125 | 1,635,000 | 0.082 | 5,465,000 | 0.063 |
| 06/11/2024 | 0.058 | 322.000 | 19,995,000 | 37,070,000 | 46.338 | 5,415,000 | 0.063 | ||
| 05/11/2024 | 0.077 | 330.400 | 30,480,000 | 31,655,000 | 39.569 | 9,405,000 | 0.069 | 355,000 | 0.075 |
| 04/11/2024 | 0.044 | 314.800 | 6,300,000 | 40,705,000 | 50.881 | 500,000 | 0.043 | 565,000 | 0.045 |
| 01/11/2024 | 0.038 | 311.600 | 12,620,000 | 40,640,000 | 50.800 | 3,725,000 | 0.041 | 2,765,000 | 0.039 |
| 31/10/2024 | 0.036 | 310.800 | 7,145,000 | 41,600,000 | 52.000 | 1,320,000 | 0.047 | ||
| 30/10/2024 | 0.033 | 309.400 | 19,855,000 | 42,920,000 | 53.650 | 7,825,000 | 0.028 | 3,045,000 | 0.039 |
| 29/10/2024 | 0.042 | 313.000 | 29,435,000 | 47,700,000 | 59.625 | 1,170,000 | 0.048 | 14,020,000 | 0.043 |
| 28/10/2024 | 0.045 | 313.400 | 8,290,000 | 34,850,000 | 43.562 | 630,000 | 0.044 | 1,265,000 | 0.043 |
| 25/10/2024 | 0.042 | 312.800 | 12,210,000 | 34,215,000 | 42.769 | 4,685,000 | 0.044 | ||
| 24/10/2024 | 0.042 | 311.600 | 15,800,000 | 29,530,000 | 36.912 | 6,850,000 | 0.044 | 1,000,000 | 0.043 |
| 23/10/2024 | 0.048 | 314.800 | 41,135,000 | 35,380,000 | 44.225 | 5,170,000 | 0.056 | 8,140,000 | 0.052 |
| 22/10/2024 | 0.041 | 311.000 | 16,215,000 | 32,410,000 | 40.512 | 4,960,000 | 0.041 | 1,560,000 | 0.041 |
| 21/10/2024 | 0.042 | 311.800 | 64,800,000 | 35,810,000 | 44.762 | 10,985,000 | 0.045 | 9,745,000 | 0.049 |
| 18/10/2024 | 0.057 | 317.000 | 83,215,000 | 37,050,000 | 46.312 | 24,980,000 | 0.022 | 39,280,000 | 0.047 |
| 17/10/2024 | 0.012 | 300.000 | 51,145,000 | 22,750,000 | 28.438 | 6,285,000 | 0.020 | 16,720,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
