52540 比迪瑞銀五七牛Ｊ (R 牛證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.021 | 264.800 | 2,550,000 | 4,475,000 | 2.980 | 1,275,000 | 0.021 | 1,025,000 | 0.019 |
| 20/11/2024 | 0.021 | 265.400 | 725,000 | 4,725,000 | 3.150 | 275,000 | 0.024 | 300,000 | 0.024 |
| 19/11/2024 | 0.027 | 268.600 | 1,925,000 | 4,700,000 | 3.130 | 1,350,000 | 0.027 | 550,000 | 0.027 |
| 18/11/2024 | 0.026 | 267.200 | 2,550,000 | 5,500,000 | 3.670 | 525,000 | 0.023 | 675,000 | 0.028 |
| 15/11/2024 | 0.019 | 264.000 | 2,150,000 | 5,350,000 | 3.570 | 975,000 | 0.015 | 575,000 | 0.021 |
| 14/11/2024 | 0.024 | 265.800 | 3,700,000 | 5,750,000 | 3.830 | 1,675,000 | 0.029 | 1,375,000 | 0.034 |
| 13/11/2024 | 0.044 | 275.000 | 5,950,000 | 6,050,000 | 4.030 | 3,125,000 | 0.034 | 1,550,000 | 0.038 |
| 12/11/2024 | 0.040 | 274.000 | 7,425,000 | 7,625,000 | 5.080 | 2,325,000 | 0.050 | 2,900,000 | 0.057 |
| 11/11/2024 | 0.045 | 276.800 | 1,850,000 | 7,050,000 | 4.700 | 325,000 | 0.043 | 925,000 | 0.042 |
| 08/11/2024 | 0.053 | 278.800 | 4,475,000 | 6,450,000 | 4.300 | 1,725,000 | 0.059 | 1,550,000 | 0.070 |
| 07/11/2024 | 0.055 | 280.400 | 8,100,000 | 6,625,000 | 4.420 | 2,775,000 | 0.047 | 3,075,000 | 0.048 |
| 06/11/2024 | 0.061 | 283.000 | 3,000,000 | 6,325,000 | 4.220 | 450,000 | 0.075 | 2,175,000 | 0.070 |
| 05/11/2024 | 0.083 | 294.200 | 2,275,000 | 4,600,000 | 3.070 | 1,525,000 | 0.075 | 650,000 | 0.079 |
| 04/11/2024 | 0.070 | 287.400 | 2,300,000 | 5,475,000 | 3.650 | 1,100,000 | 0.073 | 375,000 | 0.079 |
| 01/11/2024 | 0.048 | 277.600 | 3,875,000 | 6,200,000 | 4.130 | 1,075,000 | 0.052 | 1,725,000 | 0.052 |
| 31/10/2024 | 0.061 | 281.400 | 3,925,000 | 5,550,000 | 3.700 | 1,075,000 | 0.064 | 2,450,000 | 0.060 |
| 30/10/2024 | 0.086 | 295.000 | 100,000 | 4,175,000 | 2.780 | 100,000 | 0.086 | ||
| 29/10/2024 | 0.090 | 297.000 | 100,000 | 4,075,000 | 2.720 | 50,000 | 0.085 | ||
| 28/10/2024 | 0.086 | 294.600 | 5,275,000 | 4,025,000 | 2.680 | 5,100,000 | 0.084 | 25,000 | 0.078 |
| 25/10/2024 | 0.082 | 292.600 | 18,625,000 | 9,100,000 | 6.070 | 10,025,000 | 0.074 | 5,850,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
