52806 京東法巴七三熊Ｇ (R 熊證)
按盤價 
0.760 +0.060 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.700 | 141.800 | 0 | 475,000 | 0.317 | ||||
| 12/11/2024 | 0.680 | 144.100 | 0 | 475,000 | 0.317 | ||||
| 11/11/2024 | 0.610 | 151.700 | 0 | 475,000 | 0.317 | ||||
| 08/11/2024 | 0.590 | 155.300 | 0 | 475,000 | 0.317 | ||||
| 07/11/2024 | 0.620 | 153.600 | 10,000 | 475,000 | 0.317 | 10,000 | 0.620 | ||
| 06/11/2024 | 0.610 | 152.000 | 0 | 485,000 | 0.323 | ||||
| 05/11/2024 | 0.570 | 158.600 | 0 | 485,000 | 0.323 | ||||
| 04/11/2024 | 0.580 | 156.100 | 0 | 485,000 | 0.323 | ||||
| 01/11/2024 | 0.580 | 158.100 | 0 | 485,000 | 0.323 | ||||
| 31/10/2024 | 0.580 | 155.500 | 0 | 485,000 | 0.323 | ||||
| 30/10/2024 | 0.580 | 155.900 | 0 | 485,000 | 0.323 | ||||
| 29/10/2024 | 0.520 | 162.500 | 35,000 | 485,000 | 0.323 | 35,000 | 0.520 | ||
| 28/10/2024 | 0.570 | 158.200 | 0 | 520,000 | 0.347 | ||||
| 25/10/2024 | 0.590 | 156.200 | 0 | 520,000 | 0.347 | ||||
| 24/10/2024 | 0.590 | 154.200 | 0 | 520,000 | 0.347 | ||||
| 23/10/2024 | 0.570 | 159.000 | 0 | 520,000 | 0.347 | ||||
| 22/10/2024 | 0.590 | 154.400 | 0 | 520,000 | 0.347 | ||||
| 21/10/2024 | 0.580 | 154.900 | 0 | 520,000 | 0.347 | ||||
| 18/10/2024 | 0.570 | 158.800 | 15,000 | 520,000 | 0.347 | 15,000 | 0.610 | ||
| 17/10/2024 | 0.590 | 154.700 | 0 | 535,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
