50913 恒指花旗七九牛Ｍ (R 牛證)
按盤價 
0.028 -0.044 (-61.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%31%15%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 3,900,000
- 0
- 0.049
- 27,560,000
- 0
- 0.048
- 4,880,000
- 0
- 0.047
- 18,040,000
- 0
- 0.046
- 23,880,000
- 0
- 0.045
- 48,720,000
- 0
- 0.044
- 37,790,000
- 0
- 0.043
- 15,420,000
- 0
- 0.042
- 9,500,000
- 0
- 0.041
- 9,960,000
- 0
- 0.040
- 23,290,000
- 0
- 0.039
- 26,810,000
- 0
- 0.038
- 118,040,000
- 0
- 0.037
- 146,940,000
- 0
- 0.036
- 16,150,000
- 0
- 0.035
- 18,050,000
- 0
- 0.034
- 32,510,000
- 0
- 0.033
- 4,370,000
- 0
- 0.028
- 8,500,000
- 0
- 0.024
- 3,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 3,900,000 | 3,900,000 | 0.612% | 0 | 0.000% | |||
| 0.049 | 27,560,000 | 27,560,000 | 4.327% | 0 | 0.000% | |||
| 0.048 | 4,880,000 | 4,880,000 | 0.766% | 0 | 0.000% | |||
| 0.047 | 18,040,000 | 18,040,000 | 2.833% | 0 | 0.000% | |||
| 0.046 | 23,880,000 | 23,880,000 | 3.749% | 0 | 0.000% | |||
| 0.045 | 48,720,000 | 48,720,000 | 7.650% | 0 | 0.000% | |||
| 0.044 | 37,790,000 | 37,790,000 | 5.934% | 0 | 0.000% | |||
| 0.043 | 15,420,000 | 15,420,000 | 2.421% | 0 | 0.000% | |||
| 0.042 | 9,500,000 | 9,500,000 | 1.492% | 0 | 0.000% | |||
| 0.041 | 9,960,000 | 9,960,000 | 1.564% | 0 | 0.000% | |||
| 0.040 | 23,290,000 | 23,290,000 | 3.657% | 0 | 0.000% | |||
| 0.039 | 26,810,000 | 26,810,000 | 4.210% | 0 | 0.000% | |||
| 0.038 | 118,040,000 | 118,040,000 | 18.534% | 0 | 0.000% | |||
| 0.037 | 146,940,000 | 146,940,000 | 23.071% | 0 | 0.000% | |||
| 0.036 | 16,150,000 | 16,150,000 | 2.536% | 0 | 0.000% | |||
| 0.035 | 18,050,000 | 18,050,000 | 2.834% | 0 | 0.000% | |||
| 0.034 | 32,510,000 | 32,510,000 | 5.104% | 0 | 0.000% | |||
| 0.033 | 4,370,000 | 4,370,000 | 0.686% | 0 | 0.000% | |||
| 0.028 | 8,500,000 | 8,500,000 | 1.335% | 0 | 0.000% | |||
| 0.024 | 3,570,000 | 3,570,000 | 0.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
