50999 恒指瑞銀七八牛７ (R 牛證)
按盤價 
0.043 -0.039 (-47.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%39%34%20%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 10,000,000
- 0
- 0.068
- 1,900,000
- 0
- 0.057
- 5,510,000
- 0
- 0.056
- 3,310,000
- 0
- 0.055
- 1,420,000
- 0
- 0.053
- 1,620,000
- 0
- 0.052
- 7,490,000
- 0
- 0.050
- 2,690,000
- 0
- 0.049
- 4,760,000
- 0
- 0.048
- 10,530,000
- 0
- 0.047
- 9,060,000
- 0
- 0.046
- 4,390,000
- 0
- 0.045
- 1,850,000
- 0
- 0.044
- 5,260,000
- 0
- 0.043
- 6,480,000
- 0
- 0.041
- 4,570,000
- 0
- 0.040
- 10,650,000
- 0
- 0.037
- 1,770,000
- 0
- 0.036
- 2,000,000
- 0
- 0.035
- 1,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 10,000,000 | 10,000,000 | 9.361% | 0 | 0.000% | |||
| 0.068 | 1,900,000 | 1,900,000 | 1.779% | 0 | 0.000% | |||
| 0.057 | 5,510,000 | 5,510,000 | 5.158% | 0 | 0.000% | |||
| 0.056 | 3,310,000 | 3,310,000 | 3.098% | 0 | 0.000% | |||
| 0.055 | 1,420,000 | 1,420,000 | 1.329% | 0 | 0.000% | |||
| 0.053 | 1,620,000 | 1,620,000 | 1.516% | 0 | 0.000% | |||
| 0.052 | 7,490,000 | 7,490,000 | 7.011% | 0 | 0.000% | |||
| 0.050 | 2,690,000 | 2,690,000 | 2.518% | 0 | 0.000% | |||
| 0.049 | 4,760,000 | 4,760,000 | 4.456% | 0 | 0.000% | |||
| 0.048 | 10,530,000 | 10,530,000 | 9.857% | 0 | 0.000% | |||
| 0.047 | 9,060,000 | 9,060,000 | 8.481% | 0 | 0.000% | |||
| 0.046 | 4,390,000 | 4,390,000 | 4.109% | 0 | 0.000% | |||
| 0.045 | 1,850,000 | 1,850,000 | 1.732% | 0 | 0.000% | |||
| 0.044 | 5,260,000 | 5,260,000 | 4.924% | 0 | 0.000% | |||
| 0.043 | 6,480,000 | 6,480,000 | 6.066% | 0 | 0.000% | |||
| 0.041 | 4,570,000 | 4,570,000 | 4.278% | 0 | 0.000% | |||
| 0.040 | 10,650,000 | 10,650,000 | 9.969% | 0 | 0.000% | |||
| 0.037 | 1,770,000 | 1,770,000 | 1.657% | 0 | 0.000% | |||
| 0.036 | 2,000,000 | 2,000,000 | 1.872% | 0 | 0.000% | |||
| 0.035 | 1,730,000 | 1,730,000 | 1.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
