51211 恒指瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.022 -0.042 (-65.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%6%15%57%
- 0.035
- 大手*
-
31%69%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 581,980,000
- 0
- 0.040
- 1,416,470,000
- 0
- 0.039
- 189,050,000
- 0
- 0.038
- 294,890,000
- 0
- 0.037
- 626,790,000
- 0
- 0.036
- 2,102,650,000
- 0
- 0.035
- 1,877,900,000
- 0
- 0.034
- 2,293,260,000
- 0
- 0.033
- 244,710,000
- 0
- 0.032
- 834,870,000
- 0
- 0.031
- 656,340,000
- 0
- 0.030
- 157,530,000
- 0
- 0.029
- 25,990,000
- 0
- 0.028
- 29,970,000
- 0
- 0.027
- 38,420,000
- 0
- 0.026
- 46,740,000
- 0
- 0.025
- 33,830,000
- 0
- 0.024
- 18,960,000
- 0
- 0.023
- 19,380,000
- 0
- 0.017
- 19,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 581,980,000 | 581,980,000 | 4.999% | 0 | 0.000% | |||
| 0.040 | 1,416,470,000 | 1,416,470,000 | 12.167% | 0 | 0.000% | |||
| 0.039 | 189,050,000 | 189,050,000 | 1.624% | 0 | 0.000% | |||
| 0.038 | 294,890,000 | 294,890,000 | 2.533% | 0 | 0.000% | |||
| 0.037 | 626,790,000 | 626,790,000 | 5.384% | 0 | 0.000% | |||
| 0.036 | 2,102,650,000 | 2,102,650,000 | 18.061% | 0 | 0.000% | |||
| 0.035 | 1,877,900,000 | 1,877,900,000 | 16.130% | 0 | 0.000% | |||
| 0.034 | 2,293,260,000 | 2,293,260,000 | 19.698% | 0 | 0.000% | |||
| 0.033 | 244,710,000 | 244,710,000 | 2.102% | 0 | 0.000% | |||
| 0.032 | 834,870,000 | 834,870,000 | 7.171% | 0 | 0.000% | |||
| 0.031 | 656,340,000 | 656,340,000 | 5.638% | 0 | 0.000% | |||
| 0.030 | 157,530,000 | 157,530,000 | 1.353% | 0 | 0.000% | |||
| 0.029 | 25,990,000 | 25,990,000 | 0.223% | 0 | 0.000% | |||
| 0.028 | 29,970,000 | 29,970,000 | 0.257% | 0 | 0.000% | |||
| 0.027 | 38,420,000 | 38,420,000 | 0.330% | 0 | 0.000% | |||
| 0.026 | 46,740,000 | 46,740,000 | 0.401% | 0 | 0.000% | |||
| 0.025 | 33,830,000 | 33,830,000 | 0.291% | 0 | 0.000% | |||
| 0.024 | 18,960,000 | 18,960,000 | 0.163% | 0 | 0.000% | |||
| 0.023 | 19,380,000 | 19,380,000 | 0.166% | 0 | 0.000% | |||
| 0.017 | 19,730,000 | 19,730,000 | 0.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
