51253 恒指摩通七九牛３ (R 牛證)
按盤價 
0.020 -0.042 (-67.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%4%4%23%
- 0.042
- 大手*
-
100%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 37,270,000
- 0
- 0.048
- 421,410,000
- 0
- 0.047
- 256,430,000
- 0
- 0.046
- 219,330,000
- 0
- 0.045
- 85,210,000
- 0
- 0.044
- 92,120,000
- 0
- 0.043
- 137,530,000
- 0
- 0.042
- 78,070,000
- 0
- 0.040
- 136,890,000
- 0
- 0.039
- 257,900,000
- 0
- 0.035
- 17,090,000
- 0
- 0.034
- 28,360,000
- 0
- 0.032
- 35,640,000
- 0
- 0.031
- 22,280,000
- 0
- 0.026
- 23,330,000
- 0
- 0.025
- 15,090,000
- 0
- 0.021
- 20,660,000
- 0
- 0.020
- 23,530,000
- 0
- 0.017
- 23,830,000
- 0
- 0.016
- 25,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 37,270,000 | 37,270,000 | 1.684% | 0 | 0.000% | |||
| 0.048 | 421,410,000 | 421,410,000 | 19.037% | 0 | 0.000% | |||
| 0.047 | 256,430,000 | 256,430,000 | 11.584% | 0 | 0.000% | |||
| 0.046 | 219,330,000 | 219,330,000 | 9.908% | 0 | 0.000% | |||
| 0.045 | 85,210,000 | 85,210,000 | 3.849% | 0 | 0.000% | |||
| 0.044 | 92,120,000 | 92,120,000 | 4.161% | 0 | 0.000% | |||
| 0.043 | 137,530,000 | 137,530,000 | 6.213% | 0 | 0.000% | |||
| 0.042 | 78,070,000 | 78,070,000 | 3.527% | 0 | 0.000% | |||
| 0.040 | 136,890,000 | 136,890,000 | 6.184% | 0 | 0.000% | |||
| 0.039 | 257,900,000 | 257,900,000 | 11.650% | 0 | 0.000% | |||
| 0.035 | 17,090,000 | 17,090,000 | 0.772% | 0 | 0.000% | |||
| 0.034 | 28,360,000 | 28,360,000 | 1.281% | 0 | 0.000% | |||
| 0.032 | 35,640,000 | 35,640,000 | 1.610% | 0 | 0.000% | |||
| 0.031 | 22,280,000 | 22,280,000 | 1.006% | 0 | 0.000% | |||
| 0.026 | 23,330,000 | 23,330,000 | 1.054% | 0 | 0.000% | |||
| 0.025 | 15,090,000 | 15,090,000 | 0.682% | 0 | 0.000% | |||
| 0.021 | 20,660,000 | 20,660,000 | 0.933% | 0 | 0.000% | |||
| 0.020 | 23,530,000 | 23,530,000 | 1.063% | 0 | 0.000% | |||
| 0.017 | 23,830,000 | 23,830,000 | 1.076% | 0 | 0.000% | |||
| 0.016 | 25,460,000 | 25,460,000 | 1.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
