51499 恒指摩通七九牛６ (R 牛證)
按盤價 
0.010 -0.033 (-76.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%1%37%
- 0.046
- 大手*
-
81%19%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 164,210,000
- 0
- 0.051
- 295,440,000
- 0
- 0.050
- 884,780,000
- 0
- 0.049
- 441,210,000
- 0
- 0.048
- 1,792,400,000
- 0
- 0.047
- 799,280,000
- 0
- 0.046
- 470,370,000
- 0
- 0.045
- 76,060,000
- 0
- 0.044
- 25,880,000
- 0
- 0.043
- 242,730,000
- 0
- 0.042
- 41,000,000
- 0
- 0.041
- 131,240,000
- 0
- 0.040
- 51,520,000
- 0
- 0.039
- 31,370,000
- 0
- 0.038
- 37,310,000
- 0
- 0.037
- 45,700,000
- 0
- 0.036
- 40,080,000
- 0
- 0.015
- 20,150,000
- 0
- 0.013
- 39,490,000
- 0
- 0.010
- 36,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 164,210,000 | 164,210,000 | 2.821% | 0 | 0.000% | |||
| 0.051 | 295,440,000 | 295,440,000 | 5.076% | 0 | 0.000% | |||
| 0.050 | 884,780,000 | 884,780,000 | 15.200% | 0 | 0.000% | |||
| 0.049 | 441,210,000 | 441,210,000 | 7.580% | 0 | 0.000% | |||
| 0.048 | 1,792,400,000 | 1,792,400,000 | 30.793% | 0 | 0.000% | |||
| 0.047 | 799,280,000 | 799,280,000 | 13.731% | 0 | 0.000% | |||
| 0.046 | 470,370,000 | 470,370,000 | 8.081% | 0 | 0.000% | |||
| 0.045 | 76,060,000 | 76,060,000 | 1.307% | 0 | 0.000% | |||
| 0.044 | 25,880,000 | 25,880,000 | 0.445% | 0 | 0.000% | |||
| 0.043 | 242,730,000 | 242,730,000 | 4.170% | 0 | 0.000% | |||
| 0.042 | 41,000,000 | 41,000,000 | 0.704% | 0 | 0.000% | |||
| 0.041 | 131,240,000 | 131,240,000 | 2.255% | 0 | 0.000% | |||
| 0.040 | 51,520,000 | 51,520,000 | 0.885% | 0 | 0.000% | |||
| 0.039 | 31,370,000 | 31,370,000 | 0.539% | 0 | 0.000% | |||
| 0.038 | 37,310,000 | 37,310,000 | 0.641% | 0 | 0.000% | |||
| 0.037 | 45,700,000 | 45,700,000 | 0.785% | 0 | 0.000% | |||
| 0.036 | 40,080,000 | 40,080,000 | 0.689% | 0 | 0.000% | |||
| 0.015 | 20,150,000 | 20,150,000 | 0.346% | 0 | 0.000% | |||
| 0.013 | 39,490,000 | 39,490,000 | 0.678% | 0 | 0.000% | |||
| 0.010 | 36,480,000 | 36,480,000 | 0.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
