認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 27,860 | 10388 | 日經摩利五三沽D | 0.021 | +10.53% | 14/03/2025 |
| | | | | 28,000 | 10371 | 日經摩通五三沽D | 0.026 | +18.18% | 14/03/2025 |
| | | | | 28,000 | 10375 | 日經瑞銀五三沽B | 0.023 | +9.52% | 14/03/2025 |
| | | | | 29,850 | 10382 | 日經摩利五三沽B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | 日經瑞銀五三沽A | 0.035 | +9.37% | 14/03/2025 |
| | | | | 31,500 | 10387 | 日經摩利五三沽C | 0.048 | +9.09% | 14/03/2025 |
10383 | 日經摩利五三購B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10361 | 日經摩通五三沽C | 0.092 | +8.24% | 14/03/2025 |
10373 | 日經瑞銀五三購B | 0.405 | -2.41% | 14/03/2025 | 32,000 | | | | | |
| | | | | 33,000 | 10379 | 日經摩利五三沽A | 0.075 | +5.63% | 14/03/2025 |
| | | | | 33,830 | 10235 | 日經瑞銀四乙沽A | 0.060 | +3.45% | 13/12/2024 |
| | | | | 34,000 | 10220 | 日經摩利四乙沽B | 0.066 | +11.86% | 13/12/2024 |
| | | | | 34,000 | 10360 | 日經摩通五三沽B | 0.096 | +6.67% | 14/03/2025 |
10368 | 日經摩通五三購C | 0.231 | -6.10% | 14/03/2025 | 34,000 | | | | | |
| | | | | 35,820 | 10233 | 日經摩通四乙沽A | 0.086 | +7.50% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日經瑞銀四乙沽B | 0.082 | +6.49% | 13/12/2024 |
| | | | | 36,000 | 10218 | 日經摩利四乙沽A | 0.092 | +9.52% | 13/12/2024 |
10369 | 日經摩通五三購D | 0.201 | -6.51% | 14/03/2025 | 36,000 | | | | | |
10381 | 日經瑞銀五三購D | 0.192 | -4.48% | 14/03/2025 | 36,180 | | | | | |
10384 | 日經摩利五三購C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 38,000 | 10237 | 日經瑞銀四乙沽C | 0.155 | +9.15% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日經摩通四乙沽B | 0.147 | +5.76% | 13/12/2024 |
10362 | 日經摩通五三購A | 0.162 | -6.36% | 14/03/2025 | 38,000 | | | | | |
10380 | 日經瑞銀五三購C | 0.149 | -5.10% | 14/03/2025 | 38,190 | | | | | |
10385 | 日經摩利五三購D | 0.155 | -3.73% | 14/03/2025 | 38,190 | | | | | |
10214 | 日經摩利四乙購A | 0.072 | -4.00% | 13/12/2024 | 39,500 | | | | | |
10347 | 日經瑞銀四乙購D | 0.065 | -8.45% | 13/12/2024 | 39,697 | | | | | |
10363 | 日經摩通五三購B | 0.129 | -7.86% | 14/03/2025 | 40,000 | | | | | |
10372 | 日經瑞銀五三購A | 0.117 | -10.00% | 14/03/2025 | 40,000 | | | | | |
10378 | 日經摩利五三購A | 0.120 | -6.98% | 14/03/2025 | 40,200 | | | | | |
| | | | | 41,200 | 10352 | 日經摩通五三沽A | 0.325 | +1.56% | 14/03/2025 |
10272 | 日經摩通四乙購B | 0.055 | -15.38% | 13/12/2024 | 42,000 | | | | | |
10346 | 日經瑞銀四乙購C | 0.044 | -18.52% | 13/12/2024 | 42,210 | | | | | |
10215 | 日經摩利四乙購B | 0.020 | -4.76% | 13/12/2024 | 44,000 | | | | | |
10345 | 日經瑞銀四乙購B | 0.016 | -11.11% | 13/12/2024 | 44,220 | | | | | |
10353 | 日經摩通四乙購C | 0.023 | -14.81% | 13/12/2024 | 44,220 | | | | | |
10232 | 日經摩通四乙購A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | 日經瑞銀四乙購A | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|