認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.022 | -4.35% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.018 | -10.00% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.019 | -5.00% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.025 | -3.85% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | 0.025 | -7.41% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.029 | -9.38% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.010 | 0.00% | 20/12/2024 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | 0.031 | -6.06% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | 0.030 | -9.09% | 21/03/2025 |
| | | | | 17,711 | 10451 | 納指法興五三沽B | 0.032 | -8.57% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.036 | -5.26% | 21/03/2025 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.018 | -28.00% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | 0.010 | -33.33% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.010 | 0.00% | 20/12/2024 |
| | | | | 18,507 | 10455 | 納指摩利五六沽A | | 0.00% | 20/06/2025 |
| | | | | 18,507 | 10457 | 納指瑞銀五六沽A | 0.076 | -3.80% | 20/06/2025 |
| | | | | 18,507 | 10459 | 納指法興五六沽A | 0.079 | -5.95% | 20/06/2025 |
| | | | | 18,507 | 10460 | 納指匯豐五六沽A | 0.072 | 0.00% | 20/06/2025 |
| | | | | 18,600 | 10452 | 納指摩通五六沽A | 0.083 | -2.35% | 20/06/2025 |
10253 | 納指摩通四乙購A | 0.485 | +5.43% | 20/12/2024 | 19,000 | | | | | |
10261 | 納指摩利四乙購A | 0.445 | +7.23% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.013 | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | 0.014 | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.013 | 0.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.010 | 0.00% | 20/12/2024 |
10269 | 納指摩通四乙購B | 0.221 | 0.00% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | 0.335 | +6.35% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | 納指瑞銀四乙購B | 0.246 | +9.82% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.244 | +9.91% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | 0.249 | +11.16% | 20/12/2024 | 20,100 | | | | | |
10393 | 納指摩通五三購C | 0.335 | +9.84% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.275 | +10.00% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.270 | +11.11% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | 0.260 | +8.33% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.260 | +7.00% | 21/03/2025 | 21,105 | | | | | |
10295 | 納指摩通四乙購C | 0.020 | +42.86% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | 0.195 | +11.43% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.185 | +12.12% | 21/03/2025 | 22,100 | | | | | |
10301 | 納指瑞銀四乙購C | 0.022 | +22.22% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.013 | 0.00% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.016 | 0.00% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.014 | +16.67% | 20/12/2024 | 22,110 | | | | | |
10386 | 納指匯豐五三購A | 0.186 | +9.41% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.188 | +9.94% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | 0.180 | +11.11% | 21/03/2025 | 22,110 | | | | | |
|