62028 騰訊法興七乙熊O (R 熊證)
即時 按盤價 跌0.015 -0.002 (-11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0320.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.020+5.26%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0240.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0230.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0290.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0200.00%30/07/2025
     252.88020758騰訊麥銀四乙沽A0.0100.00%03/12/2024
     269.80024287騰訊摩利五二沽A0.0110.00%25/02/2025
     269.80024631騰訊匯豐五二沽A0.0150.00%25/02/2025
     269.80024635騰訊瑞銀五二沽A0.0110.00%25/02/2025
     269.80024648騰訊法興五二沽A0.0130.00%25/02/2025
     269.80024657騰訊星展五二沽A0.0110.00%25/02/2025
     269.80024658騰訊摩通五二沽A0.0130.00%25/02/2025
     270.00021227騰訊麥銀五三沽A0.012-7.69%04/03/2025
     272.60024392騰訊摩利四乙沽A0.0130.00%20/12/2024
     272.60024593騰訊匯豐四乙沽A0.0140.00%20/12/2024
     272.60024599騰訊摩通四乙沽A0.0130.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽A0.0100.00%20/12/2024
     272.60024640騰訊國君四乙沽A0.0100.00%20/12/2024
     272.60024646騰訊信證四乙沽A0.0130.00%20/12/2024
     272.80024318騰訊法興四乙沽A0.0100.00%31/12/2024
28395騰訊星展四乙購A0.2650.00%31/12/2024273.504     
20868騰訊匯豐四乙購A0.2650.00%20/12/2024273.680     
28513騰訊摩利四乙購A0.2650.00%20/12/2024273.694     
28576騰訊東亞四乙購A0.2650.00%23/12/2024273.694     
28599騰訊摩通四乙購A0.2700.00%20/12/2024273.694     
28610騰訊高盛四乙購A0.265-1.85%20/12/2024273.694     
20234騰訊花旗四乙購A0.2700.00%20/12/2024273.700     
20596騰訊法興四乙購A0.2700.00%20/12/2024273.700     
     289.80024760騰訊摩利五三沽A0.018-5.26%24/03/2025
     289.80024766騰訊匯豐五三沽A0.020-4.76%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0220.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0160.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0260.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0170.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0130.00%31/03/2025
     299.80026251騰訊華泰五乙沽A0.085-3.41%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.105-3.67%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0870.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0890.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0930.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.086-2.27%23/10/2025
     299.80027484騰訊中銀五十沽A0.082-1.20%23/10/2025
     299.80027496騰訊花旗五十沽A0.0710.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.076-3.80%24/10/2025
     299.80027588騰訊法興五十沽A0.087+1.16%23/10/2025
     299.80028896騰訊國君五十沽A0.116-3.33%23/10/2025
23037騰訊法巴五一購C1.0200.00%03/01/2025300.00025745騰訊法巴六一沽A0.0780.00%05/01/2026
     300.00026775騰訊信證五十沽A0.1210.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.065-1.52%20/06/2025
     319.80026272騰訊國君五六沽A0.074-6.33%20/06/2025
     319.80026292騰訊摩利五六沽A0.061-3.17%20/06/2025
     319.80027049騰訊星展五六沽A0.0440.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.062-4.62%20/06/2025
     319.80027115騰訊摩通五六沽A0.065-1.52%20/06/2025
     319.80027139騰訊花旗五六沽A0.0620.00%20/06/2025
     319.80027141騰訊法興五六沽A0.065-7.14%20/06/2025
22971騰訊法巴五三購A0.8400.00%04/03/2025320.00025849騰訊中銀五六沽A0.061-6.15%27/06/2025
23038騰訊法巴五四購B0.8800.00%02/04/2025320.00026734騰訊法巴五七沽A0.057-3.39%03/07/2025
     333.00026278騰訊星展五一沽A0.0100.00%17/01/2025
     342.00027686騰訊星展五四沽A0.095-7.77%01/04/2025
     345.25026859騰訊國君五一沽A0.019-5.00%20/01/2025
     345.25026887騰訊摩利五一沽A0.0130.00%20/01/2025
     345.25026983騰訊瑞銀五一沽A0.012-7.69%20/01/2025
     345.25026994騰訊匯豐五一沽A0.0100.00%20/01/2025
     345.25027021騰訊花旗五一沽A0.013-13.33%20/01/2025
     345.25027094騰訊法興五一沽A0.014-17.65%20/01/2025
     345.45026304騰訊摩通五一沽A0.017-5.56%27/01/2025
     348.48028206騰訊摩通五六沽B0.141-0.70%20/06/2025
     349.80027911騰訊摩利五六沽B0.123-2.38%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.135-2.88%23/06/2025
     349.80027925騰訊匯豐五六沽B0.124-3.13%23/06/2025
     349.80028010騰訊法興五六沽B0.129-2.27%23/06/2025
     349.80028066騰訊國君五六沽B0.177-2.75%23/06/2025
22817騰訊法巴五一購B0.5200.00%03/01/2025350.00027691騰訊信證五六沽A0.144-0.69%30/06/2025
23659騰訊花旗四乙購B0.5100.00%24/12/2024350.200     
23678騰訊摩通四乙購C0.5300.00%24/12/2024350.200     
23693騰訊瑞銀四乙購B0.5200.00%24/12/2024350.200     
24410騰訊信證四乙購A0.4150.00%31/12/2024360.000     
24529騰訊國君四乙購B0.4250.00%20/12/2024360.200     
     363.43027912騰訊摩利五三沽B0.082-4.65%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.091-2.15%25/03/2025
     363.43028011騰訊花旗五三沽B0.087-8.42%25/03/2025
     363.43028485騰訊法興五三沽B0.084-4.55%25/03/2025
     363.63027710騰訊摩通五四沽A0.103-3.74%01/04/2025
     365.80027476騰訊匯豐五二沽B0.056-3.45%21/02/2025
     365.80027562騰訊瑞銀五二沽B0.056-9.68%21/02/2025
     365.80028384騰訊摩利五二沽B0.053-8.62%21/02/2025
     365.80028660騰訊摩通五二沽B0.059-6.35%21/02/2025
     366.00026310騰訊信證五二沽A0.078-4.88%28/02/2025
14486騰訊麥銀五乙購A0.1560.00%30/12/2025370.00027871騰訊中銀五六沽B0.182-3.70%27/06/2025
16802騰訊法巴六一購A0.1340.00%05/01/2026370.000     
23905騰訊法巴五七購B0.5400.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.1450.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.1430.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.1500.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.148+0.68%19/12/2025370.200     
17439騰訊星展五乙購A0.1600.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.1460.00%19/12/2025370.200     
17502騰訊法興五乙購B0.1410.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.1460.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.1420.00%30/12/2025370.200     
     376.76028044騰訊摩通五四沽B0.146-3.31%07/04/2025
     378.68028137騰訊匯豐五三沽B0.138+2.99%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.149-1.32%03/04/2025
     379.99027838騰訊摩利五四沽A0.147-3.92%03/04/2025
21733騰訊法巴五二購A0.275-3.51%04/02/2025380.000     
23804騰訊國君五一購A0.3100.00%23/01/2025380.200     
27181騰訊摩利四乙購F0.150-3.85%24/12/2024389.990     
22097騰訊法巴五一購A0.157+0.64%03/01/2025390.000     
22599騰訊匯豐四乙購B0.140-4.76%24/12/2024390.200     
22707騰訊摩通四乙購B0.152+2.01%24/12/2024390.200     
22724騰訊瑞銀四乙購A0.1480.00%24/12/2024390.200     
22753騰訊國君四乙購A0.1730.00%24/12/2024390.200     
24091騰訊韓投四乙購A0.1780.00%24/12/2024390.200     
26791騰訊中銀四乙購B0.1690.00%30/12/2024390.200     
26837騰訊花旗四乙購D0.146-2.67%24/12/2024390.200     
24681騰訊摩利四乙購B0.081+1.25%10/12/2024392.000     
24709騰訊摩利五三購A0.275+1.85%11/03/2025399.900     
12981騰訊花旗五乙購A0.1130.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.125+0.81%22/12/2025400.000     
21734騰訊法巴五四購A0.275-1.79%02/04/2025400.000     
16609騰訊摩通五乙購A0.1260.00%19/12/2025400.040     
16875騰訊高盛五乙購A0.1200.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.113+0.89%19/12/2025400.200     
16923騰訊法興五乙購A0.1150.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.1220.00%19/12/2025400.200     
17297騰訊國君五乙購A0.1220.00%19/12/2025400.200     
17437騰訊星展六一購A0.129-1.53%07/01/2026400.200     
23606騰訊花旗五三購A0.2800.00%26/03/2025400.200     
23627騰訊瑞銀五三購A0.315-1.56%26/03/2025400.200     
23655騰訊摩通五三購A0.3200.00%26/03/2025400.200     
24208騰訊中銀五三購A0.280+1.82%26/03/2025400.200     
24234騰訊匯豐五三購A0.300+1.69%26/03/2025400.200     
23119騰訊麥銀五乙購B0.6000.00%02/12/2025407.000     
13217騰訊星展五八購A0.0830.00%29/08/2025410.000     
14564騰訊法巴五九購A0.086+2.38%02/09/2025410.000     
13905騰訊摩利五八購A0.080+2.56%22/08/2025410.200     
13952騰訊摩通五八購A0.0900.00%22/08/2025410.200     
13965騰訊匯豐五九購A0.085+2.41%02/09/2025410.200     
14000騰訊瑞銀五八購A0.087+2.35%22/08/2025410.200     
14900騰訊法興五八購A0.082+1.23%22/08/2025410.200     
14995騰訊高盛五八購A0.0830.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.080-1.23%22/08/2025410.200     
18342騰訊花旗五八購A0.0800.00%22/08/2025410.200     
25265騰訊國君五八購A0.0870.00%22/08/2025410.200     
22549騰訊麥銀五四購B0.230+1.32%01/04/2025412.500     
26968騰訊摩利五二購B0.131-1.50%18/02/2025419.990     
13105騰訊花旗六一購A0.0970.00%29/01/2026420.000     
21736騰訊法巴五七購A0.310+3.33%03/07/2025420.000     
26280騰訊匯豐六一購A0.101+1.00%22/01/2026420.180     
27326騰訊匯豐五二購A0.117+6.36%11/02/2025420.190     
16610騰訊摩通六一購A0.1060.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.1040.00%22/01/2026420.200     
16893騰訊摩利六一購A0.0950.00%22/01/2026420.200     
16926騰訊法興六一購A0.098-2.00%22/01/2026420.200     
17037騰訊高盛六一購A0.0960.00%22/01/2026420.200     
25164騰訊中銀六一購A0.0970.00%29/01/2026420.200     
25439騰訊韓投六一購A0.1080.00%22/01/2026420.200     
24644騰訊信證五二購A0.144+1.41%28/02/2025425.000     
24799騰訊韓投五二購A0.162+1.89%21/02/2025425.200     
26587騰訊華泰五二購A0.129-2.27%21/02/2025425.200     
26619騰訊花旗五二購A0.125+0.81%21/02/2025425.200     
24893騰訊摩利五二購A0.100-1.96%10/02/2025426.990     
27178騰訊摩利五三購D0.125-0.79%03/03/2025429.990     
24972騰訊法巴五二購B0.080-1.23%04/02/2025430.000     
27339騰訊瑞銀五二購A0.115-3.36%24/02/2025430.190     
27376騰訊摩通五二購A0.120-2.44%24/02/2025430.190     
26531騰訊星展五一購A0.093-5.10%23/01/2025430.200     
26532騰訊瑞銀五一購B0.086-3.37%23/01/2025430.200     
26571騰訊法興五一購B0.074+1.37%23/01/2025430.200     
26623騰訊摩通五一購B0.094-3.09%23/01/2025430.200     
26625騰訊匯豐五一購B0.074+2.78%23/01/2025430.200     
27066騰訊國君五一購C0.094-3.09%23/01/2025430.200     
27502騰訊中銀五一購A0.072+1.41%23/01/2025430.200     
25019騰訊摩利五一購A0.039-9.30%10/01/2025436.990     
26094騰訊匯豐五一購A0.024-14.29%03/01/2025437.180     
26040騰訊國君五一購B0.025-7.41%03/01/2025437.190     
26061騰訊瑞銀五一購A0.029-12.12%03/01/2025437.190     
26101騰訊摩通五一購A0.033-8.33%03/01/2025437.190     
26111騰訊花旗五一購A0.024-4.00%03/01/2025437.190     
26408騰訊法興五一購A0.031-8.82%03/01/2025437.190     
26218騰訊摩通八乙購A0.239+0.42%22/12/2028448.800     
27182騰訊摩利八乙購A0.232-0.85%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.2370.00%15/12/2028449.000     
24909騰訊法巴五四購C0.130+1.56%02/04/2025450.000     
27109騰訊法巴五八購A0.280+1.82%04/08/2025450.000     
26544騰訊瑞銀五三購D0.126-1.56%26/03/2025450.200     
26589騰訊國君五三購B0.147-2.65%26/03/2025450.200     
26591騰訊花旗五三購C0.1160.00%26/03/2025450.200     
26622騰訊摩通五三購D0.131+0.77%26/03/2025450.200     
26634騰訊匯豐五三購D0.121+2.54%26/03/2025450.200     
26792騰訊中銀五三購C0.125+0.81%28/03/2025450.200     
26966騰訊摩利五三購C0.118+0.85%26/03/2025451.990     
27020騰訊摩通五三購E0.1210.00%19/03/2025452.190     
27048騰訊法興五三購B0.112+0.90%19/03/2025452.190     
25259騰訊法巴五一購D0.018-18.18%03/01/2025460.000     
25515騰訊摩利四乙購E0.0100.00%24/12/2024460.200     
25587騰訊瑞銀四乙購E0.011-8.33%24/12/2024460.200     
25613騰訊摩通四乙購F0.010-28.57%24/12/2024460.200     
25741騰訊法興四乙購D0.0150.00%24/12/2024460.200     
25753騰訊匯豐四乙購E0.010-9.09%24/12/2024460.200     
26027騰訊華泰四乙購A0.0100.00%24/12/2024460.200     
26190騰訊韓投四乙購C0.013-13.33%24/12/2024460.200     
24974騰訊摩通四乙購D0.0120.00%24/12/2024472.220     
25039騰訊摩利四乙購C0.0100.00%17/12/2024472.420     
25050騰訊瑞銀四乙購C0.0100.00%17/12/2024472.420     
25057騰訊花旗四乙購C0.0100.00%17/12/2024472.420     
25092騰訊國君四乙購C0.0100.00%17/12/2024472.420     
25123騰訊法興四乙購B0.011-15.38%17/12/2024472.420     
25139騰訊匯豐四乙購C0.0100.00%17/12/2024472.420     
25184騰訊信證四乙購B0.0100.00%17/12/2024472.420     
25697騰訊中銀四乙購A0.0100.00%30/12/2024472.420     
26824騰訊法巴五十購B0.255+2.82%03/10/2025480.000     
27332騰訊摩利五九購A0.255+3.66%25/09/2025480.190     
27414騰訊法巴六一購B0.00%05/01/2026490.000     
25867騰訊國君五三購A0.075-5.06%26/03/2025499.800     
27333騰訊摩利五九購B0.00%25/09/2025499.990     
28577騰訊摩利五三購H0.0630.00%26/03/2025499.990     
21122騰訊麥銀五十購A0.205+0.49%03/10/2025500.000     
25260騰訊法巴五四購D0.068-1.45%02/04/2025500.000     
25936騰訊匯豐五三購C0.055-3.51%28/03/2025500.500     
25943騰訊瑞銀五三購C0.0640.00%26/03/2025500.500     
26005騰訊摩通五三購C0.0680.00%26/03/2025500.500     
26339騰訊花旗五三購B0.056-1.75%26/03/2025500.500     
26366騰訊韓投五三購A0.0710.00%26/03/2025500.500     
26379騰訊法興五三購A0.0650.00%26/03/2025500.500     
28662騰訊中銀五三購D0.063+1.61%26/03/2025500.500     
25233騰訊摩通四乙購E0.0100.00%20/12/2024506.000     
25380騰訊法興四乙購C0.0100.00%13/12/2024506.200     
25418騰訊星展四乙購B0.0100.00%13/12/2024506.200     
25331騰訊匯豐四乙購D0.0100.00%13/12/2024506.500     
25334騰訊摩利四乙購D0.0100.00%13/12/2024506.500     
25350騰訊瑞銀四乙購D0.0100.00%13/12/2024506.500     
25438騰訊韓投四乙購B0.0100.00%13/12/2024506.500     
24765騰訊麥銀五七購A0.138-2.82%03/07/2025510.000     
24911騰訊法巴五七購C0.129+4.03%03/07/2025510.000     
25011騰訊匯豐五六購A0.115+2.68%25/06/2025510.500     
25014騰訊國君五六購A0.146-3.31%25/06/2025510.500     
25156騰訊中銀五七購A0.120-1.64%03/07/2025510.500     
26743騰訊摩通五六購A0.134+1.52%25/06/2025510.500     
26750騰訊瑞銀五六購A0.1260.00%25/06/2025510.500     
26967騰訊摩利五六購B0.120+3.45%25/06/2025510.500     
27194騰訊信證五六購A0.124+2.48%25/06/2025510.500     
28458騰訊摩利五四購E0.069-1.43%15/04/2025513.990     
28621騰訊摩通五四購D0.0790.00%08/04/2025514.490     
28641騰訊瑞銀五四購E0.074-1.33%08/04/2025514.490     
28935騰訊中銀五四購A0.0650.00%08/04/2025514.490     
28989騰訊匯豐五四購D0.072+1.41%08/04/2025514.490     
27618騰訊星展五四購A0.076-3.80%25/04/2025515.000     
29153騰訊法興五四購C0.077-2.53%16/04/2025515.500     
25215騰訊摩利五六購A0.092+3.37%02/06/2025520.000     
26370騰訊摩通五五購A0.101+2.02%26/05/2025520.500     
26390騰訊瑞銀五五購A0.095-1.04%26/05/2025520.500     
27658騰訊中銀五五購A0.087-1.14%26/05/2025520.500     
28874騰訊花旗五五購A0.085+2.41%26/05/2025520.500     
28992騰訊匯豐五五購A0.092+1.10%28/05/2025520.500     
29059騰訊法興五六購A0.089-2.20%02/06/2025538.000     
28704騰訊法巴五八購B0.00%04/08/2025540.000     
29001騰訊摩利五七購A0.00%28/07/2025540.500     
29182騰訊瑞銀五七購A0.1280.00%28/07/2025540.500     
29202騰訊摩通五七購B0.132+2.33%28/07/2025540.500     
29205騰訊國君五七購A0.1300.00%28/07/2025540.500     
25194騰訊中銀五三購B0.0350.00%31/03/2025560.000     
25261騰訊法巴五十購A0.138+0.73%03/10/2025560.000     
25530騰訊法巴五四購E0.041-2.38%02/04/2025560.000     
28221騰訊信證六四購A0.068+1.49%27/04/2026560.000     
27829騰訊國君五三購C0.0310.00%28/03/2025560.300     
25332騰訊匯豐五三購B0.0320.00%31/03/2025560.500     
25335騰訊摩利五三購B0.032+3.23%24/03/2025560.500     
25399騰訊瑞銀五三購B0.033-5.71%24/03/2025560.500     
25428騰訊摩通五三購B0.035-5.41%24/03/2025560.500     
26438騰訊瑞銀五九購A0.1410.00%25/09/2025560.500     
27646騰訊國君五九購A0.1590.00%25/09/2025560.500     
27675騰訊摩通五九購A0.146+1.39%25/09/2025560.500     
27877騰訊花旗五三購D0.026-7.14%24/03/2025560.500     
27893騰訊法興五三購C0.033-2.94%24/03/2025560.500     
28450騰訊匯豐六四購A0.0550.00%20/04/2026560.500     
28463騰訊摩利六四購A0.0520.00%20/04/2026560.500     
28488騰訊摩通六四購A0.0610.00%20/04/2026560.500     
28490騰訊星展六四購A0.0600.00%20/04/2026560.500     
28534騰訊法興六四購A0.053-3.64%20/04/2026560.500     
28540騰訊瑞銀六四購A0.0580.00%20/04/2026560.500     
28543騰訊花旗六四購A0.0540.00%20/04/2026560.500     
28574騰訊摩利五九購C0.132+1.54%15/09/2025563.000     
27788騰訊摩通五五購B0.0580.00%13/05/2025577.770     
28548騰訊瑞銀五五購B0.0500.00%06/05/2025578.270     
25743騰訊法巴六四購A0.184-3.66%02/04/2026580.000     
27813騰訊法巴五七購D0.087+2.35%03/07/2025580.000     
29002騰訊瑞銀五六購B0.0780.00%25/06/2025580.500     
29015騰訊摩通五七購A0.0840.00%03/07/2025580.500     
29029騰訊花旗五六購A0.00%25/06/2025580.500     
29040騰訊匯豐五六購B0.088+1.15%26/06/2025580.500     
27836騰訊摩利五四購A0.0450.00%30/04/2025581.990     
28967騰訊摩通五四購E0.054-3.57%23/04/2025582.490     
28063騰訊華泰五四購A0.0350.00%07/04/2025590.000     
28338騰訊摩利五三購F0.025-16.67%28/03/2025590.500     
28430騰訊摩通五三購F0.030-3.23%28/03/2025590.500     
28469騰訊瑞銀五三購E0.0300.00%28/03/2025590.500     
27852騰訊匯豐五四購A0.034-2.86%30/04/2025598.880     
28713騰訊法興五四購B0.040-4.76%23/04/2025598.930     
28460騰訊摩利五四購F0.042+13.51%23/04/2025599.380     
28528騰訊花旗五四購B0.039-2.50%23/04/2025599.380     
28547騰訊瑞銀五四購D0.039-2.50%23/04/2025599.380     
28627騰訊國君五五購A0.047-2.08%09/05/2025599.380     
28573騰訊麥銀五五購A0.063-4.55%06/05/2025605.280     
27981騰訊法巴五五購A0.0470.00%06/05/2025610.000     
27996騰訊瑞銀五四購A0.0280.00%07/04/2025618.880     
28441騰訊星展五三購A0.022-4.35%31/03/2025619.380     
28115騰訊摩通五四購B0.0270.00%07/04/2025622.220     
28327騰訊摩利五三購E0.024-7.69%28/03/2025622.720     
28439騰訊法興五三購D0.027-3.57%28/03/2025622.720     
27759騰訊信證五四購A0.0630.00%02/04/2025628.880     
27872騰訊中銀五六購A0.049-5.77%27/06/2025630.000     
27972騰訊摩利五四購B0.027-3.57%14/04/2025639.990     
28226騰訊國君五四購A0.017+6.25%07/04/2025640.490     
28194騰訊匯豐五四購B0.0220.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.098-4.85%04/11/2025650.000     
28546騰訊瑞銀五十購A0.096-1.03%27/10/2025650.500     
28672騰訊摩利五十購A0.00%27/10/2025650.500     
28374騰訊瑞銀五四購C0.0270.00%14/04/2025658.880     
28486騰訊摩通五四購C0.0260.00%07/04/2025659.380     
28009騰訊法興五四購A0.0260.00%07/04/2025678.000     
28099騰訊花旗五四購A0.0140.00%07/04/2025682.000     
28346騰訊法巴五四購F0.0230.00%02/04/2025682.000     
28390騰訊摩利五三購G0.018-5.26%28/03/2025682.500     
28479騰訊摩通五三購G0.015-21.05%28/03/2025682.500     
27957騰訊信證五五購A0.039-2.50%13/05/2025688.000     
12918騰訊麥銀四乙購A0.0100.00%23/12/2024700.000     
18775騰訊麥銀五四購A0.0260.00%01/04/2025700.000     
27822騰訊法巴六一購C0.087-17.92%05/01/2026700.000     
28030騰訊摩通五四購A0.022-4.35%17/04/2025700.000     
28234騰訊摩利五四購C0.0180.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0200.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.1110.00%24/12/2025700.500     
28673騰訊摩利五乙購C0.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.017-5.56%09/04/2025703.880     
28442騰訊摩利五四購D0.0180.00%01/04/2025704.380     
28308騰訊星展五五購A0.0160.00%23/05/2025777.000     
28077騰訊中銀五九購A0.037-2.63%29/09/2025818.000     
22629騰訊韓投八八購A0.5700.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2024 16:10
  即時報價更新時間為 02/12/2024 16:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老