09960 康聖環球
按盤價 
1.140 -0.020 (-1.724%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/01/2024 | 普通股 | 96,500 | HKD 149,835 | HKD 1.660 | HKD 1.510 | 6,906,500 | 0.697 |
| 19/01/2024 | 普通股 | 34,000 | HKD 55,906 | HKD 1.720 | HKD 1.580 | 6,810,000 | 0.688 |
| 18/01/2024 | 普通股 | 43,000 | HKD 70,455 | HKD 1.720 | HKD 1.610 | 6,776,000 | 0.684 |
| 17/01/2024 | 普通股 | 75,500 | HKD 127,202 | HKD 1.750 | HKD 1.650 | 6,733,000 | 0.680 |
| 16/01/2024 | 普通股 | 4,500 | HKD 7,889 | HKD 1.770 | HKD 1.720 | 6,657,500 | 0.672 |
| 15/01/2024 | 普通股 | 11,500 | HKD 19,765 | HKD 1.760 | HKD 1.700 | 6,653,000 | 0.672 |
| 12/01/2024 | 普通股 | 9,500 | HKD 16,249 | HKD 1.740 | HKD 1.690 | 6,641,500 | 0.671 |
| 11/01/2024 | 普通股 | 18,500 | HKD 32,265 | HKD 1.760 | HKD 1.710 | 6,632,000 | 0.670 |
| 10/01/2024 | 普通股 | 65,000 | HKD 113,698 | HKD 1.770 | HKD 1.710 | 6,613,500 | 0.668 |
| 09/01/2024 | 普通股 | 18,000 | HKD 30,814 | HKD 1.770 | HKD 1.690 | 6,548,500 | 0.661 |
| 08/01/2024 | 普通股 | 3,000 | HKD 5,154 | HKD 1.740 | HKD 1.690 | 6,530,500 | 0.659 |
| 05/01/2024 | 普通股 | 44,000 | HKD 77,325 | HKD 1.770 | HKD 1.710 | 6,527,500 | 0.659 |
| 04/01/2024 | 普通股 | 12,500 | HKD 21,810 | HKD 1.750 | HKD 1.690 | 6,483,500 | 0.655 |
| 03/01/2024 | 普通股 | 62,500 | HKD 108,087 | HKD 1.740 | HKD 1.700 | 6,471,000 | 0.653 |
| 02/01/2024 | 普通股 | 11,000 | HKD 18,574 | HKD 1.740 | HKD 1.660 | 6,408,500 | 0.647 |
| 29/12/2023 | 普通股 | 81,000 | HKD 139,101 | HKD 1.730 | HKD 1.690 | 6,397,500 | 0.646 |
| 28/12/2023 | 普通股 | 85,500 | HKD 145,392 | HKD 1.710 | HKD 1.680 | 6,316,500 | 0.638 |
| 27/12/2023 | 普通股 | 11,000 | HKD 18,399 | HKD 1.680 | HKD 1.660 | 6,231,000 | 0.629 |
| 22/12/2023 | 普通股 | 39,500 | HKD 65,696 | HKD 1.680 | HKD 1.640 | 6,220,000 | 0.628 |
| 21/12/2023 | 普通股 | 59,500 | HKD 98,496 | HKD 1.680 | HKD 1.640 | 6,180,500 | 0.624 |
| 20/12/2023 | 普通股 | 44,000 | HKD 73,264 | HKD 1.690 | HKD 1.630 | 6,121,000 | 0.618 |
| 19/12/2023 | 普通股 | 38,500 | HKD 63,625 | HKD 1.670 | HKD 1.610 | 6,077,000 | 0.614 |
| 18/12/2023 | 普通股 | 38,000 | HKD 61,309 | HKD 1.640 | HKD 1.600 | 6,038,500 | 0.610 |
| 15/12/2023 | 普通股 | 118,500 | HKD 192,432 | HKD 1.690 | HKD 1.620 | 6,000,500 | 0.606 |
| 14/12/2023 | 普通股 | 26,500 | HKD 43,613 | HKD 1.680 | HKD 1.630 | 5,882,000 | 0.594 |
| 13/12/2023 | 普通股 | 23,000 | HKD 37,694 | HKD 1.670 | HKD 1.560 | 5,855,500 | 0.591 |
| 12/12/2023 | 普通股 | 56,000 | HKD 91,537 | HKD 1.660 | HKD 1.550 | 5,832,500 | 0.589 |
| 11/12/2023 | 普通股 | 15,500 | HKD 24,950 | HKD 1.630 | HKD 1.560 | 5,776,500 | 0.583 |
| 08/12/2023 | 普通股 | 19,000 | HKD 30,445 | HKD 1.620 | HKD 1.580 | 5,761,000 | 0.582 |
| 07/12/2023 | 普通股 | 56,000 | HKD 88,676 | HKD 1.620 | HKD 1.570 | 5,742,000 | 0.580 |
| 06/12/2023 | 普通股 | 20,000 | HKD 32,020 | HKD 1.620 | HKD 1.590 | 5,686,000 | 0.574 |
| 05/12/2023 | 普通股 | 32,000 | HKD 49,971 | HKD 1.590 | HKD 1.530 | 5,666,000 | 0.572 |
| 04/12/2023 | 普通股 | 11,500 | HKD 18,280 | HKD 1.620 | HKD 1.560 | 5,634,000 | 0.569 |
| 01/12/2023 | 普通股 | 197,500 | HKD 296,289 | HKD 1.620 | HKD 1.450 | 5,622,500 | 0.568 |
| 30/11/2023 | 普通股 | 154,000 | HKD 244,213 | HKD 1.610 | HKD 1.550 | 5,425,000 | 0.548 |
| 29/11/2023 | 普通股 | 150,500 | HKD 233,651 | HKD 1.630 | HKD 1.520 | 5,271,000 | 0.532 |
| 28/11/2023 | 普通股 | 84,500 | HKD 131,541 | HKD 1.630 | HKD 1.500 | 5,120,500 | 0.517 |
| 27/11/2023 | 普通股 | 7,500 | HKD 12,249 | HKD 1.650 | HKD 1.620 | 5,036,000 | 0.508 |
| 24/11/2023 | 普通股 | 2,000 | HKD 3,335 | HKD 1.700 | HKD 1.650 | 5,028,500 | 0.508 |
| 23/11/2023 | 普通股 | 35,000 | HKD 58,971 | HKD 1.720 | HKD 1.660 | 5,026,500 | 0.507 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 02/12/2024 13:32 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
