09960 康聖環球
按盤價 
1.140 -0.020 (-1.724%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 18/04/2023 | 普通股 | 59,000 | HKD 112,253 | HKD 1.920 | HKD 1.890 | 13,054,500 | 1.313 |
| 17/04/2023 | 普通股 | 85,500 | HKD 163,424 | HKD 1.940 | HKD 1.900 | 12,995,500 | 1.307 |
| 14/04/2023 | 普通股 | 57,000 | HKD 109,246 | HKD 1.940 | HKD 1.900 | 12,910,000 | 1.299 |
| 13/04/2023 | 普通股 | 65,000 | HKD 126,048 | HKD 1.970 | HKD 1.900 | 12,853,000 | 1.293 |
| 12/04/2023 | 普通股 | 157,000 | HKD 307,437 | HKD 2.000 | HKD 1.940 | 12,788,000 | 1.287 |
| 11/04/2023 | 普通股 | 197,500 | HKD 388,778 | HKD 2.010 | HKD 1.930 | 12,631,000 | 1.271 |
| 06/04/2023 | 普通股 | 144,000 | HKD 287,596 | HKD 2.050 | HKD 1.930 | 12,433,500 | 1.251 |
| 04/04/2023 | 普通股 | 60,500 | HKD 124,472 | HKD 2.090 | HKD 1.910 | 12,289,500 | 1.236 |
| 03/04/2023 | 普通股 | 27,500 | HKD 55,371 | HKD 2.030 | HKD 2.000 | 12,229,000 | 1.230 |
| 31/03/2023 | 普通股 | 206,000 | HKD 411,917 | HKD 2.020 | HKD 1.940 | 12,201,500 | 1.228 |
| 30/03/2023 | 普通股 | 21,000 | HKD 40,494 | HKD 1.930 | HKD 1.920 | 11,995,500 | 1.207 |
| 29/03/2023 | 普通股 | 50,500 | HKD 96,061 | HKD 1.920 | HKD 1.880 | 11,974,500 | 1.205 |
| 28/03/2023 | 普通股 | 46,500 | HKD 88,150 | HKD 1.940 | HKD 1.870 | 11,924,000 | 1.200 |
| 20/01/2023 | 普通股 | 83,000 | HKD 198,162 | HKD 2.460 | HKD 2.310 | 11,877,500 | 1.195 |
| 19/01/2023 | 普通股 | 81,000 | HKD 198,612 | HKD 2.510 | HKD 2.420 | 11,794,500 | 1.187 |
| 18/01/2023 | 普通股 | 31,500 | HKD 80,523 | HKD 2.590 | HKD 2.520 | 11,713,500 | 1.178 |
| 17/01/2023 | 普通股 | 67,500 | HKD 173,765 | HKD 2.630 | HKD 2.530 | 11,682,000 | 1.175 |
| 16/01/2023 | 普通股 | 37,500 | HKD 99,341 | HKD 2.680 | HKD 2.610 | 11,614,500 | 1.169 |
| 13/01/2023 | 普通股 | 64,000 | HKD 167,302 | HKD 2.640 | HKD 2.520 | 11,577,000 | 1.165 |
| 12/01/2023 | 普通股 | 44,500 | HKD 114,716 | HKD 2.610 | HKD 2.550 | 11,513,000 | 1.158 |
| 11/01/2023 | 普通股 | 76,500 | HKD 199,297 | HKD 2.650 | HKD 2.570 | 11,468,500 | 1.154 |
| 10/01/2023 | 普通股 | 55,000 | HKD 144,155 | HKD 2.660 | HKD 2.590 | 11,392,000 | 1.146 |
| 09/01/2023 | 普通股 | 68,500 | HKD 182,805 | HKD 2.740 | HKD 2.610 | 11,337,000 | 1.141 |
| 06/01/2023 | 普通股 | 65,000 | HKD 171,522 | HKD 2.680 | HKD 2.600 | 11,268,500 | 1.134 |
| 05/01/2023 | 普通股 | 75,500 | HKD 199,788 | HKD 2.770 | HKD 2.590 | 11,203,500 | 1.127 |
| 04/01/2023 | 普通股 | 73,500 | HKD 198,714 | HKD 2.770 | HKD 2.660 | 11,128,000 | 1.120 |
| 03/01/2023 | 普通股 | 72,000 | HKD 199,562 | HKD 2.820 | HKD 2.730 | 11,054,500 | 1.112 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 02/12/2024 14:01 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
