09960 康聖環球
按盤價 
1.140 -0.020 (-1.724%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/06/2023 | 普通股 | 4,000 | HKD 7,065 | HKD 1.770 | HKD 1.760 | 1,209,500 | 0.122 |
| 14/06/2023 | 普通股 | 2,000 | HKD 3,240 | HKD 1.620 | -- | 1,205,500 | 0.122 |
| 13/06/2023 | 普通股 | 158,000 | HKD 249,450 | HKD 1.600 | HKD 1.540 | 1,203,500 | 0.122 |
| 12/06/2023 | 普通股 | 43,500 | HKD 67,525 | HKD 1.570 | HKD 1.540 | 1,045,500 | 0.106 |
| 09/06/2023 | 普通股 | 60,500 | HKD 94,343 | HKD 1.580 | HKD 1.510 | 1,002,000 | 0.101 |
| 08/06/2023 | 普通股 | 43,500 | HKD 66,398 | HKD 1.540 | HKD 1.510 | 941,500 | 0.095 |
| 07/06/2023 | 普通股 | 133,500 | HKD 207,499 | HKD 1.590 | HKD 1.520 | 898,000 | 0.091 |
| 06/06/2023 | 普通股 | 62,500 | HKD 96,037 | HKD 1.560 | HKD 1.520 | 764,500 | 0.077 |
| 05/06/2023 | 普通股 | 152,500 | HKD 232,593 | HKD 1.560 | HKD 1.480 | 702,000 | 0.071 |
| 02/06/2023 | 普通股 | 316,500 | HKD 484,688 | HKD 1.580 | HKD 1.480 | 549,500 | 0.055 |
| 01/06/2023 | 普通股 | 233,000 | HKD 370,889 | HKD 1.660 | HKD 1.550 | 233,000 | 0.024 |
| 31/05/2023 | 普通股 | 39,500 | HKD 63,160 | HKD 1.640 | HKD 1.590 | 14,679,000 | 1.477 |
| 30/05/2023 | 普通股 | 68,500 | HKD 111,189 | HKD 1.660 | HKD 1.600 | 14,639,500 | 1.473 |
| 29/05/2023 | 普通股 | 72,000 | HKD 118,432 | HKD 1.720 | HKD 1.620 | 14,571,000 | 1.466 |
| 25/05/2023 | 普通股 | 30,000 | HKD 49,914 | HKD 1.690 | HKD 1.650 | 14,499,000 | 1.459 |
| 24/05/2023 | 普通股 | 28,500 | HKD 47,820 | HKD 1.700 | HKD 1.670 | 14,469,000 | 1.456 |
| 23/05/2023 | 普通股 | 16,500 | HKD 27,934 | HKD 1.710 | HKD 1.680 | 14,440,500 | 1.453 |
| 22/05/2023 | 普通股 | 73,500 | HKD 125,354 | HKD 1.730 | HKD 1.690 | 14,424,000 | 1.451 |
| 19/05/2023 | 普通股 | 24,000 | HKD 41,354 | HKD 1.740 | HKD 1.710 | 14,350,500 | 1.444 |
| 18/05/2023 | 普通股 | 33,000 | HKD 57,624 | HKD 1.760 | HKD 1.720 | 14,326,500 | 1.441 |
| 17/05/2023 | 普通股 | 47,500 | HKD 83,129 | HKD 1.770 | HKD 1.730 | 14,293,500 | 1.438 |
| 16/05/2023 | 普通股 | 22,000 | HKD 38,354 | HKD 1.770 | HKD 1.730 | 14,246,000 | 1.433 |
| 15/05/2023 | 普通股 | 7,000 | HKD 12,189 | HKD 1.760 | HKD 1.730 | 14,224,000 | 1.431 |
| 12/05/2023 | 普通股 | 21,500 | HKD 37,824 | HKD 1.780 | HKD 1.750 | 14,217,000 | 1.430 |
| 11/05/2023 | 普通股 | 24,000 | HKD 42,350 | HKD 1.780 | HKD 1.740 | 14,195,500 | 1.428 |
| 10/05/2023 | 普通股 | 46,500 | HKD 81,942 | HKD 1.780 | HKD 1.760 | 14,171,500 | 1.426 |
| 09/05/2023 | 普通股 | 82,500 | HKD 146,503 | HKD 1.790 | HKD 1.760 | 14,125,000 | 1.421 |
| 08/05/2023 | 普通股 | 136,000 | HKD 245,738 | HKD 1.850 | HKD 1.780 | 14,042,500 | 1.413 |
| 05/05/2023 | 普通股 | 140,000 | HKD 253,400 | HKD 1.830 | HKD 1.780 | 13,906,500 | 1.399 |
| 04/05/2023 | 普通股 | 89,500 | HKD 159,784 | HKD 1.820 | HKD 1.760 | 13,766,500 | 1.385 |
| 03/05/2023 | 普通股 | 7,500 | HKD 13,449 | HKD 1.810 | HKD 1.780 | 13,677,000 | 1.376 |
| 02/05/2023 | 普通股 | 48,000 | HKD 87,129 | HKD 1.840 | HKD 1.780 | 13,669,500 | 1.375 |
| 28/04/2023 | 普通股 | 43,500 | HKD 77,229 | HKD 1.810 | HKD 1.730 | 13,621,500 | 1.370 |
| 27/04/2023 | 普通股 | 50,500 | HKD 89,677 | HKD 1.800 | HKD 1.750 | 13,578,000 | 1.366 |
| 26/04/2023 | 普通股 | 32,500 | HKD 56,881 | HKD 1.780 | HKD 1.730 | 13,527,500 | 1.361 |
| 25/04/2023 | 普通股 | 114,500 | HKD 201,783 | HKD 1.790 | HKD 1.740 | 13,495,000 | 1.358 |
| 24/04/2023 | 普通股 | 42,500 | HKD 77,086 | HKD 1.840 | HKD 1.800 | 13,380,500 | 1.346 |
| 21/04/2023 | 普通股 | 113,000 | HKD 206,959 | HKD 1.870 | HKD 1.810 | 13,338,000 | 1.342 |
| 20/04/2023 | 普通股 | 130,000 | HKD 243,685 | HKD 1.900 | HKD 1.850 | 13,225,000 | 1.331 |
| 19/04/2023 | 普通股 | 40,500 | HKD 76,476 | HKD 1.900 | HKD 1.870 | 13,095,000 | 1.317 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 02/12/2024 13:54 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
