02510 德翔海運
按盤價 
8.870 +0.130 (+1.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%32%18%
- 8.780
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 118,000
- 0
- 8.890
- 154,000
- 0
- 8.880
- 127,000
- 0
- 8.870
- 215,000
- 0
- 8.860
- 195,000
- 0
- 8.850
- 259,000
- 0
- 8.840
- 342,000
- 0
- 8.830
- 279,000
- 0
- 8.820
- 259,000
- 0
- 8.810
- 492,000
- 0
- 8.800
- 464,000
- 0
- 8.790
- 129,000
- 0
- 8.780
- 135,000
- 0
- 8.770
- 79,000
- 0
- 8.760
- 110,000
- 0
- 8.620
- 78,000
- 0
- 8.600
- 208,000
- 0
- 8.580
- 66,000
- 0
- 8.560
- 98,000
- 0
- 8.520
- 149,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 118,000 | 118,000 | 2.750% | 0 | 0.000% | |||
| 8.890 | 154,000 | 154,000 | 3.589% | 0 | 0.000% | |||
| 8.880 | 127,000 | 127,000 | 2.960% | 0 | 0.000% | |||
| 8.870 | 215,000 | 215,000 | 5.010% | 0 | 0.000% | |||
| 8.860 | 195,000 | 195,000 | 4.544% | 0 | 0.000% | |||
| 8.850 | 259,000 | 259,000 | 6.036% | 0 | 0.000% | |||
| 8.840 | 342,000 | 342,000 | 7.970% | 0 | 0.000% | |||
| 8.830 | 279,000 | 279,000 | 6.502% | 0 | 0.000% | |||
| 8.820 | 259,000 | 259,000 | 6.036% | 0 | 0.000% | |||
| 8.810 | 492,000 | 492,000 | 11.466% | 0 | 0.000% | |||
| 8.800 | 464,000 | 464,000 | 10.813% | 0 | 0.000% | |||
| 8.790 | 129,000 | 129,000 | 3.006% | 0 | 0.000% | |||
| 8.780 | 135,000 | 135,000 | 3.146% | 0 | 0.000% | |||
| 8.770 | 79,000 | 79,000 | 1.841% | 0 | 0.000% | |||
| 8.760 | 110,000 | 110,000 | 2.564% | 0 | 0.000% | |||
| 8.620 | 78,000 | 78,000 | 1.818% | 0 | 0.000% | |||
| 8.600 | 208,000 | 208,000 | 4.847% | 0 | 0.000% | |||
| 8.580 | 66,000 | 66,000 | 1.538% | 0 | 0.000% | |||
| 8.560 | 98,000 | 98,000 | 2.284% | 0 | 0.000% | |||
| 8.520 | 149,000 | 149,000 | 3.472% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
