02510 德翔海運
按盤價 
8.400 +0.360 (+4.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%36%9%19%
- 8.311
- 大手*
-
- 8.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 228,000
- 0
- 8.390
- 166,000
- 0
- 8.380
- 170,000
- 0
- 8.370
- 132,000
- 1,000
- 8.360
- 250,000
- 0
- 8.350
- 154,000
- 2,000
- 8.340
- 112,000
- 0
- 8.330
- 195,000
- 6,000
- 8.320
- 217,000
- 2,000
- 8.310
- 114,000
- 1,000
- 8.300
- 132,000
- 0
- 8.290
- 96,000
- 0
- 8.280
- 65,000
- 10
- 8.260
- 58,000
- 0
- 8.250
- 86,000
- 343
- 8.240
- 68,000
- 40
- 8.230
- 192,000
- 2,000
- 8.220
- 111,000
- 0
- 8.200
- 83,000
- 0
- 8.180
- 95,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 228,000 | 228,000 | 7.778% | 0 | 0.000% | |||
| 8.390 | 166,000 | 166,000 | 5.663% | 0 | 0.000% | |||
| 8.380 | 170,000 | 170,000 | 5.799% | 0 | 0.000% | |||
| 8.370 | 133,000 | 132,000 | 4.503% | 1,000 | 0.034% | |||
| 8.360 | 250,000 | 250,000 | 8.528% | 0 | 0.000% | |||
| 8.350 | 156,000 | 154,000 | 5.253% | 2,000 | 0.068% | |||
| 8.340 | 112,000 | 112,000 | 3.821% | 0 | 0.000% | |||
| 8.330 | 201,000 | 195,000 | 6.652% | 6,000 | 0.205% | |||
| 8.320 | 219,000 | 217,000 | 7.403% | 2,000 | 0.068% | |||
| 8.310 | 115,000 | 114,000 | 3.889% | 1,000 | 0.034% | |||
| 8.300 | 132,000 | 132,000 | 4.503% | 0 | 0.000% | |||
| 8.290 | 96,000 | 96,000 | 3.275% | 0 | 0.000% | |||
| 8.280 | 65,010 | 65,000 | 2.217% | 10 | 0.000% | |||
| 8.260 | 58,000 | 58,000 | 1.979% | 0 | 0.000% | |||
| 8.250 | 86,343 | 86,000 | 2.934% | 343 | 0.012% | |||
| 8.240 | 68,040 | 68,000 | 2.320% | 40 | 0.001% | |||
| 8.230 | 194,000 | 192,000 | 6.550% | 2,000 | 0.068% | |||
| 8.220 | 111,000 | 111,000 | 3.787% | 0 | 0.000% | |||
| 8.200 | 83,000 | 83,000 | 2.831% | 0 | 0.000% | |||
| 8.180 | 95,000 | 95,000 | 3.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
