09956 安能物流
按盤價 
8.120 +0.110 (+1.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%44%31%11%
- 8.127
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.190
- 3,000
- 0
- 8.180
- 45,500
- 0
- 8.170
- 32,000
- 0
- 8.160
- 46,000
- 0
- 8.150
- 48,500
- 0
- 8.140
- 20,000
- 0
- 8.130
- 65,000
- 0
- 8.120
- 107,500
- 0
- 8.110
- 51,500
- 0
- 8.100
- 50,000
- 0
- 8.090
- 52,000
- 0
- 8.080
- 10,000
- 0
- 8.070
- 1,500
- 0
- 8.060
- 500
- 0
- 8.050
- 2,500
- 0
- 8.030
- 1,000
- 0
- 8.020
- 2,500
- 0
- 8.010
- 6,000
- 0
- 7.960
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.190 | 3,000 | 3,000 | 0.549% | 0 | 0.000% | |||
| 8.180 | 45,500 | 45,500 | 8.333% | 0 | 0.000% | |||
| 8.170 | 32,000 | 32,000 | 5.861% | 0 | 0.000% | |||
| 8.160 | 46,000 | 46,000 | 8.425% | 0 | 0.000% | |||
| 8.150 | 48,500 | 48,500 | 8.883% | 0 | 0.000% | |||
| 8.140 | 20,000 | 20,000 | 3.663% | 0 | 0.000% | |||
| 8.130 | 65,000 | 65,000 | 11.905% | 0 | 0.000% | |||
| 8.120 | 107,500 | 107,500 | 19.689% | 0 | 0.000% | |||
| 8.110 | 51,500 | 51,500 | 9.432% | 0 | 0.000% | |||
| 8.100 | 50,000 | 50,000 | 9.158% | 0 | 0.000% | |||
| 8.090 | 52,000 | 52,000 | 9.524% | 0 | 0.000% | |||
| 8.080 | 10,000 | 10,000 | 1.832% | 0 | 0.000% | |||
| 8.070 | 1,500 | 1,500 | 0.275% | 0 | 0.000% | |||
| 8.060 | 500 | 500 | 0.092% | 0 | 0.000% | |||
| 8.050 | 2,500 | 2,500 | 0.458% | 0 | 0.000% | |||
| 8.030 | 1,000 | 1,000 | 0.183% | 0 | 0.000% | |||
| 8.020 | 2,500 | 2,500 | 0.458% | 0 | 0.000% | |||
| 8.010 | 6,000 | 6,000 | 1.099% | 0 | 0.000% | |||
| 7.960 | 500 | 500 | 0.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
