09956 安能物流
按盤價 
6.890 +0.180 (+2.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%17%36%
- 6.933
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.050
- 460,000
- 185
- 7.040
- 290,500
- 200
- 7.030
- 211,500
- 75
- 7.020
- 300,000
- 0
- 7.010
- 355,500
- 0
- 7.000
- 725,000
- 1,595
- 6.990
- 432,000
- 211
- 6.980
- 356,000
- 1,144
- 6.970
- 252,000
- 0
- 6.900
- 290,000
- 116
- 6.890
- 274,500
- 0
- 6.880
- 344,000
- 880
- 6.870
- 388,500
- 500
- 6.860
- 394,000
- 117
- 6.850
- 649,000
- 0
- 6.840
- 170,000
- 64
- 6.830
- 182,000
- 0
- 6.820
- 246,500
- 0
- 6.810
- 227,000
- 0
- 6.800
- 160,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.050 | 460,185 | 460,000 | 6.014% | 185 | 0.002% | |||
| 7.040 | 290,700 | 290,500 | 3.798% | 200 | 0.003% | |||
| 7.030 | 211,575 | 211,500 | 2.765% | 75 | 0.001% | |||
| 7.020 | 300,000 | 300,000 | 3.922% | 0 | 0.000% | |||
| 7.010 | 355,500 | 355,500 | 4.648% | 0 | 0.000% | |||
| 7.000 | 726,595 | 725,000 | 9.479% | 1,595 | 0.021% | |||
| 6.990 | 432,211 | 432,000 | 5.648% | 211 | 0.003% | |||
| 6.980 | 357,144 | 356,000 | 4.655% | 1,144 | 0.015% | |||
| 6.970 | 252,000 | 252,000 | 3.295% | 0 | 0.000% | |||
| 6.900 | 290,116 | 290,000 | 3.792% | 116 | 0.002% | |||
| 6.890 | 274,500 | 274,500 | 3.589% | 0 | 0.000% | |||
| 6.880 | 344,880 | 344,000 | 4.498% | 880 | 0.012% | |||
| 6.870 | 389,000 | 388,500 | 5.080% | 500 | 0.007% | |||
| 6.860 | 394,117 | 394,000 | 5.151% | 117 | 0.002% | |||
| 6.850 | 649,000 | 649,000 | 8.485% | 0 | 0.000% | |||
| 6.840 | 170,064 | 170,000 | 2.223% | 64 | 0.001% | |||
| 6.830 | 182,000 | 182,000 | 2.380% | 0 | 0.000% | |||
| 6.820 | 246,500 | 246,500 | 3.223% | 0 | 0.000% | |||
| 6.810 | 227,000 | 227,000 | 2.968% | 0 | 0.000% | |||
| 6.800 | 160,500 | 160,500 | 2.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
