多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 142.500 | +2.151% | 80016 | 125.600 | -0.005% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.310 | +1.762% | 80020 | 2.040 | +0.190% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.340 | +1.388% | 80175 | 13.550 | +0.212% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.000 | -1.813% | 80291 | 22.960 | +0.185% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.400 | +1.383% | 80388 | 362.200 | +0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 508.500 | +0.494% | 80700 | 449.000 | +0.175% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.690 | -1.170% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.840 | -0.886% | 80883 | 23.680 | +0.093% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.650 | +0.447% | 80941 | 69.350 | +0.035% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.330 | +0.974% | 80992 | 8.240 | +0.196% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.150 | +1.008% | 81024 | 53.050 | +0.059% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.350 | -0.736% | 81211 | 83.250 | +0.103% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.450 | +4.259% | 81299 | 74.500 | +0.083% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.560 | +1.750% | 81810 | 28.720 | +0.070% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.350 | -0.936% | 82020 | 70.050 | +0.153% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.850 | +0.465% | 82318 | 57.200 | +0.067% | -- | -- | -- | ||
| 李寧 | 02331 | 20.440 | -0.195% | 82331 | 18.040 | +0.129% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.570 | +1.617% | 82333 | 11.060 | -0.178% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.160 | +1.541% | 82388 | 37.200 | +0.103% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.720 | +0.863% | 82800 | 22.680 | +0.041% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.260 | +1.609% | -- | -- | -- | 09801 | 3.230 | -0.061% | ||
| ＰＰ中國基石 | 02803 | 10.520 | +0.286% | -- | -- | -- | 09803 | 1.348 | +0.148% | ||
| ＰＰ越南 | 02804 | 95.920 | +2.173% | -- | -- | -- | 09804 | 12.240 | -0.267% | ||
| 銀河博時東盟 | 02805 | 9.565 | +0.897% | 82805 | 8.425 | -0.071% | 09805 | 1.220 | -0.312% | ||
| ＧＸ中國消費 | 02806 | 44.980 | +0.402% | -- | -- | -- | 09806 | 5.755 | -0.001% | ||
| ＧＸ中國機智 | 02807 | 62.000 | +1.773% | -- | -- | -- | 09807 | 7.930 | -0.035% | ||
| ＧＸ中國潔能 | 02809 | 120.300 | +2.821% | -- | -- | -- | 09809 | 15.310 | -0.533% | ||
| ＰＰ新興東盟 | 02810 | 77.000 | +1.316% | -- | -- | -- | 09810 | 9.785 | -0.680% | ||
| 三星中國龍網 | 02812 | 11.970 | +0.504% | -- | -- | -- | 09812 | 1.532 | +0.031% | ||
| 三星ＦＡＮＧ | 02814 | 41.480 | +2.067% | -- | -- | -- | 09814 | 5.300 | -0.137% | ||
| ＰＰ國債 | 02817 | 141.350 | +0.035% | 82817 | 125.300 | +0.568% | 09817 | 18.150 | +0.357% | ||
| ＧＸ中國生科 | 02820 | 66.240 | +2.698% | -- | -- | -- | 09820 | 8.440 | -0.416% | ||
| 南方Ａ５０ | 02822 | 14.800 | +1.300% | 82822 | 13.050 | +0.035% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.990 | +1.653% | 82823 | 14.090 | -0.031% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.240 | +0.565% | 82824 | 12.570 | +0.145% | 09824 | 1.824 | +0.111% | ||
| ＧＸ中國雲算 | 02826 | 63.360 | +1.149% | -- | -- | -- | 09826 | 8.100 | -0.083% | ||
| 恒生中國企業 | 02828 | 87.240 | +0.345% | 82828 | 76.940 | +0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.620 | +0.522% | 82829 | 54.240 | -0.137% | 09829 | 7.870 | -0.179% | ||
| 南方沙特 | 02830 | 77.760 | +1.647% | 82830 | 68.280 | -0.381% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.130 | +2.895% | 82832 | 8.900 | -0.325% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 478.600 | +1.592% | -- | -- | -- | 09834 | 61.080 | -0.254% | ||
| 安碩印度 | 02836 | 37.280 | +1.304% | -- | -- | -- | 09836 | 4.768 | -0.040% | ||
| 華夏Ａ５０ | 02839 | 29.700 | +1.712% | 82839 | 26.160 | -0.072% | 09839 | 3.796 | -0.106% | ||
| ＳＰＤＲ金 | 02840 | 3,727.000 | +0.730% | 82840 | 3,283.000 | -0.065% | 09840 | 476.300 | -0.118% | ||
| 東匯Ａ５０ | 02843 | 16.390 | +0.245% | 82843 | 14.460 | +0.091% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.000 | +1.338% | -- | -- | -- | 09845 | 13.580 | +0.129% | ||
| 安碩滬深三百 | 02846 | 35.520 | +1.486% | 82846 | 31.260 | -0.156% | 09846 | 4.544 | -0.015% | ||
| ＰＰ中地美債 | 03001 | 102.800 | +0.636% | 83001 | 90.800 | +0.207% | 09001 | 13.200 | +0.357% | ||
| Ｘ南方中五百 | 03005 | 26.500 | +0.531% | 83005 | 23.360 | +0.007% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.575 | +4.401% | -- | -- | -- | 09008 | 0.712 | -0.183% | ||
| 博時以太幣 | 03009 | 1.610 | +5.366% | -- | -- | -- | 09009 | 0.206 | +0.002% | ||
| 安碩亞洲除日 | 03010 | 76.340 | +2.442% | 83010 | 67.220 | -0.103% | 09010 | 9.770 | +0.025% | ||
| Ａ工銀中金美 | 03011 | 9,560.000 | +0.042% | -- | -- | -- | 09011 | 1,223.000 | -0.015% | ||
| 東匯香港３５ | 03012 | 21.400 | +1.518% | 83012 | 18.810 | -0.281% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.900 | +1.044% | 83038 | 29.060 | +0.208% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.320 | +0.742% | -- | -- | -- | 09040 | 4.512 | -0.157% | ||
| 華夏比特幣 | 03042 | 8.850 | +4.240% | 83042 | 7.790 | -0.138% | 09042 | 1.130 | -0.206% | ||
| 華夏以太幣 | 03046 | 5.000 | +5.263% | 83046 | 4.398 | -0.209% | 09046 | 0.638 | -0.272% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | +1.932% | -- | -- | -- | 09047 | 2.956 | -0.503% | ||
| Ａ南方港元 | 03053 | 1,176.350 | 0.000% | 83053 | 1,037.000 | +0.011% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | -0.519% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.140 | +1.125% | -- | -- | -- | 09064 | 9.040 | +0.733% | ||
| 安碩恒生科技 | 03067 | 10.140 | +0.198% | -- | -- | -- | 09067 | 1.300 | +0.201% | ||
| 華夏恒生生科 | 03069 | 14.330 | +3.765% | 83069 | 12.610 | -0.167% | 09069 | 1.836 | +0.137% | ||
| 平安香港高息 | 03070 | 40.720 | +1.042% | -- | -- | -- | 09070 | 5.200 | -0.192% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.530% | ||
| 安碩ＭＳ台灣 | 03074 | 322.200 | +1.672% | -- | -- | -- | 09074 | 41.220 | -0.011% | ||
| ＧＸ亞洲美債 | 03075 | 59.100 | 0.000% | -- | -- | -- | 09075 | 7.580 | +0.242% | ||
| ＰＰ美國庫 | 03077 | 3,933.000 | +0.075% | -- | -- | -- | 09077 | 502.200 | -0.202% | ||
| 價值黃金 | 03081 | 24.400 | +0.164% | 83081 | 21.500 | -0.034% | 09081 | 3.120 | -0.062% | ||
| ＡＧＸ印度 | 03084 | 49.200 | 0.000% | -- | -- | -- | 09084 | 6.290 | -0.080% | ||
| 華夏納指 | 03086 | 50.900 | +1.556% | -- | -- | -- | 09086 | 6.500 | -0.192% | ||
| 華夏恒生科技 | 03088 | 6.140 | +0.409% | 83088 | 5.400 | -0.223% | 09088 | 0.784 | -0.203% | ||
| Ａ南方美元 | 03096 | 951.800 | 0.000% | -- | -- | -- | 09096 | 121.600 | -0.148% | ||
| 工銀ＫＷＥＢ | 03102 | 33.080 | -0.060% | 83102 | 29.180 | +0.075% | 09102 | 4.232 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 78.800 | +4.509% | -- | -- | -- | 09104 | 10.200 | +1.168% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | +1.925% | 83108 | 9.350 | +0.166% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.920 | +1.618% | 83110 | 29.840 | -0.196% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.986 | +1.981% | 83111 | 2.628 | -0.152% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.860 | +1.376% | 83115 | 81.740 | -0.136% | 09115 | 11.850 | -0.263% | ||
| 嘉實明晟Ａ股 | 03118 | 18.430 | +1.375% | 83118 | 16.230 | -0.093% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.300 | +0.631% | 83122 | 168.000 | -0.368% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.080 | +0.370% | 83128 | 57.840 | +0.829% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | +0.359% | 83129 | 9.860 | +0.055% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.301% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.970 | -0.133% | -- | -- | -- | 09141 | 1.918 | +0.137% | ||
| 華夏２０美債 | 03146 | 748.200 | -0.426% | 83146 | 659.350 | -0.022% | 09146 | 95.750 | +0.020% | ||
| Ｘ南方中創業 | 03147 | 12.820 | +2.642% | 83147 | 11.310 | +0.087% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.790 | +2.459% | 83151 | 8.640 | +0.123% | 09151 | 1.250 | -0.208% | ||
| 博時２０美債 | 03156 | 806.800 | -0.074% | -- | -- | -- | 09156 | 103.200 | -0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | +0.565% | 83161 | 1,058.350 | -0.067% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.220 | +1.421% | 83167 | 56.340 | -0.471% | 09167 | 8.165 | -0.630% | ||
| ＰＰ中新經濟 | 03173 | 9.775 | +1.770% | -- | -- | -- | 09173 | 1.256 | +0.425% | ||
| Ａ泰康美元 | 03176 | 7,840.000 | +0.026% | -- | -- | -- | 09176 | 1,003.500 | +0.039% | ||
| 嘉實以太幣 | 03179 | 5.015 | +5.092% | -- | -- | -- | 09179 | 0.641 | -0.102% | ||
| ＰＰ亞洲創科 | 03181 | 126.800 | +2.341% | -- | -- | -- | 09181 | 16.130 | -0.578% | ||
| 三星高息房託 | 03187 | 16.970 | +1.253% | -- | -- | -- | 09187 | 2.160 | -0.519% | ||
| 華夏滬深三百 | 03188 | 54.660 | +1.185% | 83188 | 48.240 | +0.125% | 09188 | 6.995 | +0.020% | ||
| 易方達白酒 | 03189 | 1.360 | +0.741% | 83189 | 1.192 | -0.564% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.280 | +2.684% | -- | -- | -- | 09191 | 8.230 | +0.067% | ||
| Ａ博時人民幣 | 03192 | 1,215.150 | +0.663% | 83192 | 1,070.800 | -0.027% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | +0.840% | -- | -- | -- | 09195 | 1.378 | -0.277% | ||
| Ａ博時美元 | 03196 | 8,859.850 | +0.028% | 83196 | 7,817.000 | +0.096% | 09196 | 1,134.050 | +0.040% | ||
| 工銀南方國債 | 03199 | 118.700 | +0.764% | 83199 | 104.300 | -0.313% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.000 | +1.338% | 83403 | 46.580 | -0.292% | 09403 | 6.760 | -0.313% | ||
| 華夏印度 | 03404 | 6.525 | +1.006% | 83404 | 5.755 | +0.062% | 09404 | 0.835 | +0.017% | ||
| 平安科技精選 | 03406 | 14.460 | +0.767% | -- | -- | -- | 09406 | 1.836 | -0.763% | ||
| ＰＰ亞洲美債 | 03411 | 78.860 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.001% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | +0.574% | -- | -- | -- | 09415 | 10.300 | -0.122% | ||
| ＡＧＸ國指兌 | 03416 | 9.575 | +0.525% | 83416 | 8.455 | +0.180% | 09416 | 1.226 | +0.074% | ||
| Ａ惠理人民幣 | 03420 | 1,140.100 | +0.644% | 83420 | 1,004.650 | -0.028% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.906 | +5.739% | -- | -- | -- | 09425 | 0.497 | -0.553% | ||
| ＭＢＣ比特幣 | 03430 | 4.940 | +4.440% | -- | -- | -- | 09430 | 0.630 | -0.326% | ||
| 易方達數科 | 03434 | 14.900 | +4.635% | 83434 | 13.090 | -0.332% | 09434 | 1.898 | -0.442% | ||
| 博時央企紅利 | 03437 | 11.160 | +0.995% | 83437 | 9.795 | -0.426% | 09437 | 1.420 | -0.553% | ||
| 嘉實比特幣 | 03439 | 8.910 | +4.639% | -- | -- | -- | 09439 | 1.136 | -0.352% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.325% | -- | -- | -- | 09440 | 7.070 | -0.438% | ||
| ＧＸ３５美債 | 03450 | 56.160 | -0.036% | -- | -- | -- | 09450 | 7.180 | -0.077% | ||
| ＡＧＸ納指兌 | 03451 | 79.980 | +1.343% | -- | -- | -- | 09451 | 10.180 | -0.520% | ||
| 景順ＱＱＱ | 03455 | 4,760.000 | +1.623% | 83455 | 4,194.000 | -0.040% | 09455 | 609.000 | -0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.636 | +3.295% | 83460 | 3.190 | -0.466% | 09460 | 0.463 | -0.477% | ||
| Ａ華夏人幣數 | 03461 | 1,137.650 | +0.641% | 83461 | 1,002.100 | -0.067% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,941.850 | +0.025% | -- | -- | -- | 09472 | 504.600 | +0.050% | ||
| 平安東西精選 | 03477 | 17.430 | +0.519% | -- | -- | -- | 09477 | 2.230 | -0.006% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.169% | ||
| Ａ惠理美元 | 03480 | 7,929.600 | +0.025% | -- | -- | -- | 09480 | 1,014.950 | +0.037% | ||
| 易方達高股息 | 03483 | 18.120 | +1.626% | 83483 | 15.930 | -0.262% | 09483 | 2.310 | -0.363% | ||
| 易方達ＡＩ | 03489 | 12.350 | +1.563% | 83489 | 10.830 | -0.513% | 09489 | 1.566 | -0.896% | ||
| 美團－Ｗ | 03690 | 74.200 | -1.592% | 83690 | 65.400 | -0.005% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.920 | -1.441% | 86618 | 44.080 | +0.178% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.800 | -22.246% | -- | -- | -- | 09311 | 1.386 | +0.301% | ||
| ＸＩ二南三星 | 07347 | 0.336 | -18.049% | -- | -- | -- | 09347 | 0.043 | +0.022% | ||
| ＸＩ二南特斯 | 07366 | 11.160 | -7.077% | -- | -- | -- | 09366 | 1.434 | +0.428% | ||
| ＸＩ二南英偉 | 07388 | 19.800 | -3.131% | -- | -- | -- | 09388 | 2.548 | +0.578% | ||
| ＸＩ二南策略 | 07399 | 48.000 | -17.070% | -- | -- | -- | 09399 | 6.165 | +0.383% | ||
| ＸＬ二南ＣＯ | 07711 | 46.000 | +18.618% | -- | -- | -- | 09711 | 5.890 | +0.075% | ||
| ＸＬ二南三星 | 07747 | 75.260 | +12.328% | -- | -- | -- | 09747 | 9.650 | +0.215% | ||
| ＸＬ二南特斯 | 07766 | 127.700 | +7.221% | -- | -- | -- | 09766 | 16.260 | -0.483% | ||
| ＸＬ二南巴郡 | 07777 | 56.960 | +2.336% | -- | -- | -- | 09777 | 7.220 | -0.932% | ||
| ＸＬ二南英偉 | 07788 | 135.900 | +3.661% | -- | -- | -- | 09788 | 17.310 | -0.449% | ||
| ＸＬ二南策略 | 07799 | 7.405 | +14.363% | -- | -- | -- | 09799 | 0.950 | +0.269% | ||
| 京東集團－ＳＷ | 09618 | 97.550 | -0.459% | 89618 | 86.050 | +0.076% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.700 | +1.478% | 89888 | 103.000 | +0.132% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.400 | -1.155% | 89988 | 113.300 | +0.108% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/03/2026 11:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
