20354 泡瑪匯豐六三購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53025泡瑪瑞銀六九牛E0.100+0.038+61.290%213.000220.00011/09/2026
53277泡瑪摩通六九牛C0.101+0.036+55.385%215.000222.00011/09/2026
53847泡瑪匯豐六八牛I0.102+0.037+56.923%212.000218.00017/08/2026
56967泡瑪法巴六八牛C0.224+0.036+19.149%151.000159.00028/08/2026
57055泡瑪中銀六九牛B0.0000.000%138.000145.00014/09/2026
57138泡瑪匯豐六九牛B0.213+0.034+18.994%155.000161.00007/09/2026
57271泡瑪匯豐六九牛E0.173+0.033+23.571%175.000181.00017/09/2026
57323泡瑪法興六八牛I0.235+0.034+16.915%143.800150.80028/08/2026
57360泡瑪匯豐六十牛A0.241+0.036+17.561%141.000147.00012/10/2026
57407泡瑪瑞銀六九牛D0.179+0.035+24.306%173.000180.00011/09/2026
57627泡瑪摩通六八牛C0.239+0.033+16.019%143.000150.00014/08/2026
57644泡瑪摩通六十牛A0.248+0.031+14.286%138.000145.00009/10/2026
57706泡瑪法興六八牛J0.249+0.027+12.162%133.800140.80027/08/2026
57733泡瑪瑞銀六七牛C0.234+0.036+18.182%144.000151.00002/07/2026
57807泡瑪匯豐六九牛C0.226+0.033+17.098%148.000154.00014/09/2026
57848泡瑪中銀六十牛B0.1010.0000.000%213.000220.00008/10/2026
59119泡瑪法巴六八牛G0.248+0.035+16.432%138.000146.00031/08/2026
59495泡瑪法興六九牛C0.175+0.034+24.113%174.800181.80028/09/2026
59683泡瑪瑞銀六八牛A0.158+0.033+26.400%183.000190.00031/08/2026
60044泡瑪匯豐六八牛G0.186+0.036+24.000%169.000175.00027/08/2026
60063泡瑪摩通六十牛B0.173+0.035+25.362%178.000185.00009/10/2026
60215泡瑪法巴六八牛H0.173+0.035+25.362%177.000185.00031/08/2026
60822泡瑪中銀六八牛C0.0000.000%148.000155.00028/08/2026
61316泡瑪瑞銀六十牛A0.139+0.035+33.654%193.000200.00009/10/2026
61375泡瑪法興六九牛D0.147+0.035+31.250%189.000196.00029/09/2026
61440泡瑪摩通六十牛C0.163+0.034+26.357%183.000190.00009/10/2026
61449泡瑪摩通六六牛L0.197+0.036+22.360%165.000172.00012/06/2026
61467泡瑪摩通六十牛D0.145+0.035+31.818%192.000199.00009/10/2026
61511泡瑪匯豐六八牛H0.160+0.035+28.000%182.000188.00031/08/2026
61592泡瑪中銀六十牛A0.128+0.034+36.170%198.000205.00009/10/2026
61595泡瑪中銀六九牛C0.156+0.031+24.800%183.000190.00010/09/2026
61710泡瑪摩通六九牛B0.120+0.035+41.176%205.000212.00011/09/2026
61766泡瑪瑞銀六十牛B0.118+0.035+42.169%203.000210.00008/10/2026
61849泡瑪法興六八牛K0.118+0.034+40.476%203.000210.00028/08/2026
61879泡瑪匯豐六十牛B0.140+0.034+32.075%192.000198.00009/10/2026
61883泡瑪匯豐六十牛C0.123+0.036+41.379%202.000208.00009/10/2026
61927泡瑪法巴六八牛I0.145+0.035+31.818%192.000200.00031/08/2026
62833泡瑪法興六八牛F0.195+0.034+21.118%163.800170.80027/08/2026
63343泡瑪瑞銀六六牛C0.192+0.034+21.519%165.000172.00022/06/2026
65104泡瑪星展六八牛B0.193+0.033+20.625%167.000173.00031/08/2026
65590泡瑪法巴六八牛J0.111+0.036+48.000%210.000218.00031/08/2026
65842泡瑪中銀六六牛E0.0000.000%158.000165.00012/06/2026
67441泡瑪法巴六五牛C0.204+0.034+20.000%161.000169.00028/05/2026
67658泡瑪摩通六七牛E0.231+0.033+16.667%148.000155.00010/07/2026
67664泡瑪摩通六七牛F0.212+0.036+20.455%155.000162.00010/07/2026
67827泡瑪星展六九牛A0.224+0.035+18.519%156.000163.00007/09/2026
67914泡瑪法興六八牛G0.216+0.034+18.681%153.800160.80031/08/2026
67949泡瑪瑞銀六六牛D0.217+0.034+18.579%153.000160.00025/06/2026
68257泡瑪匯豐六七牛K0.200+0.033+19.760%161.000168.00031/07/2026
68297泡瑪法興六八牛L0.095+0.036+61.017%215.000222.00031/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.229-0.036-13.585%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.335-0.030-8.219%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.179-0.032-15.166%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.144-0.032-18.182%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.153-0.033-17.742%343.000335.00029/06/2028
53432泡瑪匯豐七甲熊D0.174-0.032-15.534%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.151-0.030-16.575%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.142-0.032-18.391%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.132-0.030-18.519%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.128-0.030-18.987%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.131-0.031-19.136%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.146-0.033-18.436%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.132-0.031-19.018%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.131-0.030-18.634%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.110-0.031-21.986%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.100-0.028-21.875%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.091-0.032-26.016%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.111-0.027-19.565%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.090-0.031-25.620%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.117-0.031-20.946%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.102-0.031-23.308%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.118-0.033-21.854%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.085-0.031-26.724%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.088-0.032-26.667%311.000304.00014/07/2028
56661泡瑪摩通八七熊C0.078-0.030-27.778%301.000294.00014/07/2028
57082泡瑪匯豐七乙熊A0.089-0.033-27.049%306.000300.00020/12/2027
58374泡瑪法興八乙熊W0.071-0.029-29.000%297.000290.00028/12/2028
58470泡瑪法興八乙熊X0.101-0.030-22.901%312.600305.60028/12/2028
58910泡瑪瑞銀八七熊N0.063-0.031-32.979%295.000288.00005/07/2028
59329泡瑪法巴八六熊M0.085-0.029-25.439%303.000295.00029/06/2028
59783泡瑪中銀八七熊A0.066-0.031-31.959%294.000286.00014/07/2028
59784泡瑪中銀八七熊B0.0000.000%324.000316.00014/07/2028
59909泡瑪法興八乙熊Y0.053-0.031-36.905%287.000280.00027/12/2028
59952泡瑪法興八乙熊Z0.033-0.032-49.231%277.000270.00029/12/2028
59954泡瑪法興八乙熊10.012-0.034-73.913%267.000260.00028/12/2028
60024泡瑪匯豐八七熊A0.059-0.031-34.444%291.000285.00018/07/2028
60145泡瑪摩通八乙熊A0.047-0.030-38.961%284.000277.00008/12/2028
60148泡瑪摩通八乙熊B0.069-0.030-30.303%295.000288.00008/12/2028
60175泡瑪摩通八乙熊C0.028-0.031-52.542%273.000266.00008/12/2028
60219泡瑪中銀八乙熊A0.037-0.021-36.207%274.000266.00008/12/2028
60288泡瑪瑞銀七四熊A0.044-0.032-42.105%282.000275.00016/04/2027
60769泡瑪星展八六熊B0.021-0.029-58.000%267.000260.00029/06/2028
60887泡瑪瑞銀七四熊B0.015-0.029-65.909%266.000259.00019/04/2027
61002泡瑪法巴八六熊O0.025-0.027-51.923%267.000259.00029/06/2028
61211泡瑪摩通八七熊J0.016-0.030-65.217%265.000258.00014/07/2028
61290泡瑪匯豐八七熊B0.017-0.019-52.778%261.000255.00024/07/2028
61291泡瑪匯豐八八熊A0.030-0.029-49.153%276.000270.00007/08/2028
61520泡瑪法巴八六熊Q0.044-0.029-39.726%279.000271.00029/06/2028
66226泡瑪瑞銀八八熊C0.154-0.029-15.847%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.175-0.033-15.865%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.175-0.034-16.268%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.181-0.031-14.623%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.239-0.031-11.481%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.202-0.031-13.305%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.275-0.035-11.290%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.208-0.032-13.333%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.248-0.032-11.429%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.171-0.030-14.925%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.192-0.031-13.901%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.212-0.030-12.397%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.233-0.032-12.075%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.260-0.030-10.345%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.260-0.025-8.772%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.203-0.033-13.983%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.222-0.028-11.200%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.260-0.030-10.345%397.000390.00025/07/2028
68688泡瑪法興八乙熊K0.300-0.030-9.091%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.217-0.038-14.902%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.265-0.035-11.667%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.285-0.030-9.524%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.355-0.035-8.974%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.177-0.031-14.904%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.213-0.031-12.705%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.215-0.032-12.955%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.325-0.025-7.143%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.226-0.034-13.077%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.300-0.035-10.448%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.300-0.030-9.091%417.000410.00031/07/2028
69629泡瑪法巴八六熊E0.270-0.030-10.000%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.345-0.030-8.000%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.290-0.030-9.375%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 13:35
  即時報價更新時間為 09/02/2026 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康