20878 華虹麥銀六三沽A (認沽證)
即時 按盤價 不變0.017 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.760+0.020+2.703%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.470+0.015+3.297%58.20060.00013/07/2026
53490華虹法興六七牛C0.450+0.025+5.882%60.60062.80029/07/2026
54065華虹法巴六七牛B0.445+0.010+2.299%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.430+0.005+1.176%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.430+0.015+3.614%62.00064.00027/07/2026
54414華虹摩通六七牛D0.440+0.010+2.326%61.20063.00010/07/2026
54528華虹法巴六七牛I0.181+0.012+7.101%87.00089.00031/07/2026
55216華虹摩通七五牛A0.051+0.001+2.000%81.20083.00014/05/2027
55218華虹摩通七五牛B0.037+0.002+5.714%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.790+0.010+1.282%26.70028.50013/11/2026
55869華虹法興六九牛A0.790+0.030+3.947%26.20028.00029/09/2026
55995華虹法興六九牛D0.750+0.030+4.167%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.210+0.012+6.061%84.20086.00022/07/2026
56600華虹摩通六七牛K0.210+0.013+6.599%85.20087.00010/07/2026
56797華虹法巴六七牛J0.130+0.012+10.169%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.162+0.012+8.000%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.160+0.012+8.108%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.780+0.020+2.632%25.20027.00026/10/2026
57723華虹法興六八牛E0.167+0.013+8.442%88.20090.00028/08/2026
58125華虹摩通六七牛M0.158+0.010+6.757%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.730+0.010+1.389%32.20034.00026/06/2026
60285華虹法興六九牛E0.720+0.030+4.348%32.70034.50030/09/2026
60482華虹中銀六七牛A0.117+0.014+13.592%93.00095.00031/07/2026
60483華虹中銀六七牛B0.168+0.013+8.387%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.7900.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.700+0.030+4.478%34.70036.50029/09/2026
61088華虹法巴六七牛E0.510+0.010+2.000%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.700+0.010+1.449%35.20037.00002/07/2026
61470華虹法興六九牛G0.680+0.040+6.250%37.20039.00028/09/2026
61554華虹摩通六九牛B0.670+0.010+1.515%37.20039.00011/09/2026
62219華虹摩通六七牛H0.395+0.010+2.597%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.380+0.015+4.110%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.810+0.010+1.250%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.395+0.015+3.947%66.20068.00015/07/2026
63525華虹法興六九牛C0.810+0.030+3.846%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.680+0.010+1.493%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.385+0.015+4.054%66.00068.00013/07/2026
64181華虹法興六八牛C0.390+0.010+2.632%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.650+0.010+1.562%39.20041.00021/12/2026
64930華虹法巴六七牛G0.305+0.010+3.390%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.680+0.020+3.030%38.20040.00030/12/2026
65060華虹摩通六九牛D0.650+0.020+3.175%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.310+0.010+3.333%74.20076.00022/07/2026
65333華虹摩通六七牛I0.320+0.010+3.226%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.340+0.015+4.615%71.00073.00017/08/2026
65772華虹法興六八牛D0.325+0.020+6.557%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.295+0.005+1.724%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.355+0.010+2.899%70.20072.00020/07/2026
67137華虹摩通六七牛J0.270+0.005+1.887%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.760+0.010+1.333%29.20031.00008/07/2026
67785華虹法興六七牛F0.275+0.025+10.000%78.20080.00024/07/2026
68058華虹法巴六七牛H0.240+0.010+4.348%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.280+0.010+3.704%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.510+0.010+2.000%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.260+0.011+4.418%79.20081.00021/07/2026
68528華虹法興六八牛A0.510+0.010+2.000%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.465+0.015+3.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.495+0.015+3.125%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.221+0.011+5.238%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.240+0.009+3.896%81.20083.20031/12/2026
69998華虹摩通六七牛A0.7500.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.360-0.010-2.703%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.086-0.004-4.444%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.086-0.001-1.149%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.080-0.011-12.088%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.099-0.011-10.000%114.800113.00027/12/2028
56136華虹法興八乙熊I0.132-0.007-5.036%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.225-0.010-4.255%128.000126.00014/08/2028
57633華虹摩通八八熊G0.250-0.010-3.846%131.800130.00011/08/2028
57793華虹法興八乙熊F0.208-0.008-3.704%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.1410.0000.000%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.182-0.010-5.208%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.0720.0000.000%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.355-0.010-2.740%142.000140.00028/08/2028
68083華虹法興八乙熊G0.082-0.002-2.381%146.800145.00028/12/2028
68183華虹法興八乙熊H0.335-0.010-2.899%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.2550.0000.000%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 10:03
  即時報價更新時間為 10/02/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康