22447 騰訊華泰六四購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.118-0.009-7.087%497.800501.00012/08/2026
53672騰訊法興六十牛I0.229-0.006-2.553%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.3400.0000.000%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.222-0.006-2.632%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.208-0.010-4.587%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.198-0.010-4.808%459.500462.50023/03/2026
55435騰訊摩通六九牛20.083-0.009-9.783%516.800520.00011/09/2026
55457騰訊摩通六九牛30.115-0.010-8.000%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.103-0.006-5.505%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.103-0.008-7.207%506.800510.00017/08/2026
55694騰訊法興六九牛L0.115-0.006-4.959%502.000505.00029/09/2026
55699騰訊法興六九牛M0.093-0.008-7.921%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.090-0.008-8.163%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.108-0.007-6.087%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.139-0.007-4.795%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.117-0.008-6.400%501.800505.00026/10/2026
56138騰訊摩通六九牛50.100-0.009-8.257%508.800512.00011/09/2026
56402騰訊法興六九牛N0.124-0.011-8.148%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.107-0.010-8.547%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.068-0.008-10.526%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.050-0.011-18.033%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.095-0.010-9.524%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.052-0.009-14.754%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.068-0.008-10.526%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.082-0.009-9.890%517.800521.00018/08/2026
57088騰訊法興六十牛J0.106-0.009-7.826%507.000510.00030/10/2026
57090騰訊法興六十牛K0.074-0.008-9.756%522.000525.00029/10/2026
57092騰訊法興六九牛O0.053-0.008-13.115%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.051-0.010-16.393%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.077-0.006-7.229%519.200522.00031/08/2026
57287騰訊摩通六九牛80.037-0.010-21.277%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.058-0.009-13.433%528.800532.00011/09/2026
57456騰訊法巴六八牛H0.063-0.007-10.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.085-0.007-7.609%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.064-0.007-9.859%527.000530.00030/09/2026
57526騰訊法興六十牛M0.043-0.009-17.308%537.000540.00030/10/2026
57578騰訊匯豐六九牛R0.084-0.009-9.677%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.052-0.010-16.129%531.800535.00017/09/2026
57749騰訊瑞銀六九牛B0.060-0.010-14.286%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.098-0.010-9.259%508.800512.00031/08/2026
57938騰訊摩通六九牛B0.068-0.007-9.333%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.049-0.008-14.035%533.800537.00011/09/2026
58101騰訊瑞銀六九牛C0.0470.0000.000%535.800539.00008/09/2026
58153騰訊匯豐六十牛C0.144-0.008-5.263%486.800490.00012/10/2026
58264騰訊中銀六乙牛O0.0700.0000.000%527.200530.00031/12/2026
58270騰訊中銀六乙牛P0.1110.0000.000%507.200510.00031/12/2026
58281騰訊法興六十牛C0.135-0.007-4.930%492.000495.00028/10/2026
58284騰訊法興六十牛D0.156-0.007-4.294%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.177-0.007-3.804%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.200-0.009-4.306%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.219-0.009-3.947%452.000455.00028/12/2026
58501騰訊匯豐六十牛F0.0750.0000.000%521.800525.00008/10/2026
58512騰訊匯豐六八牛40.0330.0000.000%541.800545.00003/08/2026
58683騰訊匯豐六甲牛A0.185-0.010-5.128%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.150-0.011-6.832%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.171-0.007-3.933%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.192-0.007-3.518%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.213-0.006-2.740%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.245-0.005-2.000%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.265-0.010-3.636%426.800430.00010/07/2026
58894騰訊法興六九牛G0.145-0.007-4.605%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.241-0.009-3.600%442.000445.00029/12/2026
58908騰訊摩通六九牛E0.0760.0000.000%520.800524.00011/09/2026
58911騰訊法興六乙牛C0.265-0.010-3.636%432.000435.00030/12/2026
58924騰訊摩通六九牛G0.1090.0000.000%504.800508.00011/09/2026
59002騰訊摩通六八牛V0.162-0.008-4.706%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.203-0.008-3.791%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.226-0.007-3.004%446.800450.00009/10/2026
59719騰訊摩通六六牛10.141-0.008-5.369%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.130-0.009-6.475%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.161-0.010-5.848%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.136-0.007-4.895%488.800492.00011/06/2026
60309騰訊摩通六六牛40.135-0.008-5.594%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.182-0.010-5.208%466.800470.00011/09/2026
62595騰訊摩通六八牛90.130-0.008-5.797%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.156-0.009-5.455%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.135-0.007-4.930%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.230-0.006-2.542%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.167-0.007-4.023%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.174-0.007-3.867%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.152-0.008-5.000%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.175-0.008-4.372%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.245-0.004-1.606%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.155-0.010-6.061%481.800485.00006/08/2026
63345騰訊法興六九牛I0.165-0.005-2.941%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.138-0.007-4.828%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.157-0.010-5.988%477.200480.00030/06/2026
63485騰訊法巴六六牛10.197-0.009-4.369%457.200460.00030/06/2026
63496騰訊法巴六六牛20.275+0.005+1.852%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.270-0.010-3.571%426.800430.00009/10/2026
64082騰訊法興六十牛F0.188-0.006-3.093%467.000470.00029/10/2026
64186騰訊法興六九牛A0.295-0.005-1.667%415.000418.00029/09/2026
64190騰訊法興六九牛B0.275-0.010-3.509%422.000425.00029/09/2026
64226騰訊摩通六九牛10.194-0.010-4.902%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.245-0.015-5.769%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.285-0.010-3.390%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.146-0.006-3.947%483.200486.00030/06/2026
64605騰訊法巴六六牛40.177-0.008-4.324%467.200470.00030/06/2026
64608騰訊法巴六六牛50.236-0.010-4.065%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.144-0.010-6.494%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.183-0.008-4.188%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.2950.0000.000%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.203-0.006-2.871%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.260-0.005-1.887%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.194-0.008-3.960%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.3150.0000.000%407.000410.00028/12/2026
67307騰訊法興六十牛H0.209-0.005-2.336%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.196-0.008-3.922%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.305-0.005-1.613%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.136+0.002+1.493%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.190-0.007-3.553%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.124-0.008-6.061%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.232-0.008-3.333%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.122-0.007-5.426%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.165-0.008-4.624%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.214-0.008-3.604%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.120-0.016-11.765%496.500500.00014/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.241+0.005+2.119%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.295+0.005+1.724%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.325+0.005+1.562%741.000738.00029/12/2028
53166騰訊法興八乙熊20.3550.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.180+0.006+3.448%662.800660.00008/12/2028
53454騰訊法興八乙熊40.395+0.005+1.282%778.000775.00029/12/2028
53472騰訊法興八乙熊50.4750.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.3850.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.140+0.005+3.704%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.113+0.005+4.630%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.124+0.006+5.085%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.201+0.006+3.077%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.4400.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.191+0.006+3.243%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.175+0.006+3.550%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.140+0.008+6.061%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.190+0.006+3.261%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.174+0.006+3.571%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.176+0.009+5.389%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.182+0.006+3.409%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.098+0.006+6.522%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.193+0.009+4.891%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.107+0.007+7.000%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.4100.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.158+0.005+3.268%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.099+0.007+7.609%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.167+0.006+3.727%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.158+0.007+4.636%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.107+0.006+5.941%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.3100.0000.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.355+0.005+1.429%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.2950.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.3650.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.405+0.005+1.250%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.340+0.005+1.493%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.111+0.008+7.767%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.3200.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.221+0.006+2.791%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.142+0.009+6.767%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.090+0.006+7.143%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.130+0.008+6.557%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.104+0.005+5.051%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.131+0.008+6.504%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.157+0.006+3.974%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.156+0.009+6.122%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.2700.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.2950.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.149+0.006+4.196%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.077+0.007+10.000%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.3750.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.3250.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.229+0.009+4.091%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.2900.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.141+0.007+5.224%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.132+0.008+6.452%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.435+0.005+1.163%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.043+0.006+16.216%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.082+0.005+6.494%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.067+0.007+11.667%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.350+0.005+1.449%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.091+0.007+8.333%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.037+0.010+37.037%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.375+0.005+1.351%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.064+0.006+10.345%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.072+0.008+12.500%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.035+0.006+20.690%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.050+0.008+19.048%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.054+0.008+17.391%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.064+0.008+14.286%591.200588.00010/11/2028
58319騰訊法巴八七熊10.0000.000%565.800563.00031/07/2028
58373騰訊法興八乙熊G0.075+0.007+10.294%598.000595.00029/12/2028
58381騰訊法興八乙熊70.059+0.009+18.000%588.000585.00027/12/2028
58484騰訊法興八乙熊L0.0000.000%558.000555.00027/12/2028
58673騰訊匯豐八甲熊C0.0000.000%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.071+0.007+10.937%593.200590.00017/07/2028
58958騰訊摩通八九熊O0.0000.000%562.200559.00008/09/2028
59010騰訊摩通八乙熊I0.087+0.006+7.407%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.054+0.006+12.500%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.249+0.007+2.893%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.4000.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.205+0.006+3.015%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.221+0.005+2.315%683.000680.00028/12/2028
59932騰訊法興八乙熊60.239+0.006+2.575%693.000690.00029/12/2028
59933騰訊法興八乙熊80.2700.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.152+0.007+4.828%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.4150.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.4500.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.3600.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.3050.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.3800.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.4100.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.146+0.008+5.797%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.4400.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.4750.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.243+0.010+4.292%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.229+0.007+3.153%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.203+0.006+3.046%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.248+0.009+3.766%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.265+0.005+1.923%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.209+0.006+2.956%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.085+0.007+8.974%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.203+0.007+3.571%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.052+0.007+15.556%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.117+0.007+6.364%621.800619.00031/07/2028
65871騰訊法興八乙熊30.193+0.009+4.891%668.000665.00028/12/2028
65906騰訊法興八乙熊10.214+0.006+2.885%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.4050.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.250+0.003+1.215%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.2550.0000.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.2650.0000.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.4450.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.255+0.005+2.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.2800.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.265+0.005+1.923%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.216+0.006+2.857%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.199+0.006+3.109%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.2900.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.3450.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.241+0.006+2.553%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.2650.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.231+0.007+3.125%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.280+0.005+1.818%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.240+0.006+2.564%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.275+0.005+1.852%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.3100.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.340+0.005+1.493%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.3300.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.2750.0000.000%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.117+0.009+8.333%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.3100.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.3500.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.305+0.010+3.390%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 13:48
  即時報價更新時間為 17/03/2026 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康