22581 美團華泰六六購B (認購證)
即時 按盤價 跌0.121 -0.018 (-12.950%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.024-0.006-20.000%90.00092.50011/12/2026
53637美團摩通七一牛A0.050-0.005-9.091%78.50081.00015/01/2027
53675美團摩通六乙牛B0.041-0.005-10.870%83.00085.50011/12/2026
53766美團摩利六乙牛A0.045-0.005-10.000%83.50086.00030/12/2026
53767美團摩利六九牛A0.027-0.005-15.625%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.024-0.006-20.000%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.034-0.006-15.000%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.060-0.004-6.250%73.50076.00023/10/2026
53951美團法巴六一牛E0.142-0.025-14.970%87.40089.90029/01/2026
53958美團法巴六一牛F0.239-0.021-8.077%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.041-0.003-6.818%82.50085.00028/12/2026
53993美團匯豐六十牛B0.034-0.005-12.821%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.025-0.005-16.667%89.50092.00009/11/2026
54114美團法興六十牛D0.029-0.006-17.143%88.00090.50030/10/2026
54117美團法興六甲牛B0.040-0.006-13.043%83.00085.50030/11/2026
54124美團法興六乙牛A0.061-0.006-8.955%73.00075.50029/12/2026
54140美團法興六乙牛B0.071-0.003-4.054%68.00070.50030/12/2026
54198美團法興六乙牛C0.081-0.005-5.814%63.00065.50028/12/2026
54408美團摩通六二牛R0.130-0.027-17.197%88.50091.00013/02/2026
54423美團摩通七三牛A0.077-0.005-6.098%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.092-0.005-5.155%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.231-0.024-9.412%79.50082.00021/12/2026
55436美團法巴六五牛H0.181-0.026-12.560%84.50087.00028/05/2026
55947美團法興六九牛B0.024-0.006-20.000%90.00092.50029/09/2026
56229美團匯豐六七牛L0.070-0.030-30.000%94.50097.00013/07/2026
56319美團摩通六三牛T0.109-0.028-20.438%90.50093.00013/03/2026
56327美團摩通六三牛U0.151-0.028-15.642%86.50089.00013/03/2026
56339美團匯豐七一牛A0.260-0.025-8.772%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.184-0.025-11.962%84.00086.50002/11/2026
56356美團法興六九牛C0.035-0.006-14.634%85.00087.50030/09/2026
56361美團法興六十牛A0.050-0.005-9.091%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.029-0.005-14.706%87.50090.00031/07/2026
56571美團法巴六二牛C0.114-0.028-19.718%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.070-0.030-30.000%94.50097.00020/05/2026
56716美團摩利六三牛B0.249-0.026-9.455%77.50080.00030/03/2026
56884美團法興七二牛A0.092-0.006-6.122%58.00060.50025/02/2027
56995美團法巴六二牛D0.295-0.015-4.839%72.50075.00026/02/2026
57243美團摩通六六牛M0.076-0.029-27.619%94.50097.00012/06/2026
57656美團匯豐七一牛B0.149-0.025-14.368%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.110-0.028-20.290%90.50093.00025/03/2026
58054美團法巴六五牛I0.0730.0000.000%95.10097.60028/05/2026
58168美團法興六七牛J0.0840.0000.000%93.50096.00029/07/2026
58250美團瑞銀六六牛B0.1350.0000.000%89.00091.50018/06/2026
58343美團匯豐六七牛M0.0520.0000.000%96.50099.00016/07/2026
58359美團法興六六牛B0.107-0.028-20.741%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.040-0.007-14.894%82.50085.00029/12/2026
59121美團法興六六牛C0.133-0.027-16.875%89.00091.50026/06/2026
59129美團法興六六牛D0.163-0.029-15.104%86.00088.50029/06/2026
59239美團法興六四牛S0.215-0.025-10.417%81.00083.50030/04/2026
59551美團法巴六三牛D0.104-0.025-19.380%92.50095.00030/03/2026
59614美團摩通六四牛N0.100-0.028-21.875%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.242-0.023-8.679%78.50081.00005/05/2026
59677美團法興六七牛E0.098-0.027-21.600%92.00094.50030/07/2026
59714美團匯豐六七牛E0.090-0.029-24.370%92.50095.00006/07/2026
59975美團匯豐六二牛J0.105-0.027-20.455%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.069-0.004-5.479%70.10072.60013/01/2027
60611美團法巴六三牛E0.202-0.024-10.619%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.130-0.004-2.985%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.101-0.025-19.841%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.072-0.004-5.263%65.50068.00019/12/2025
67139美團摩通六六牛B0.030-0.006-16.667%87.50090.00012/06/2026
67517美團摩通六六牛K0.171-0.027-13.636%85.50088.00012/06/2026
67589美團摩通六五牛J0.212-0.025-10.549%81.50084.00008/05/2026
67594美團摩通六五牛K0.190-0.028-12.844%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.550-0.020-3.509%47.00050.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.224+0.004+1.818%222.500220.00030/12/2027
52256美團法巴七七熊G0.224+0.003+1.357%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2600.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.234+0.002+0.862%227.800225.00029/12/2027
53072美團法興七乙熊I0.235+0.003+1.293%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.186+0.022+13.415%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3000.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.178+0.020+12.658%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.210+0.020+10.526%124.500122.00029/11/2027
53511美團法興八乙熊70.180+0.019+11.801%122.500120.00028/12/2028
53659美團摩通七九熊D0.2700.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.101+0.021+26.250%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.140+0.020+16.667%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.140+0.021+17.647%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.206+0.004+1.980%212.500210.00029/12/2027
54196美團法興八乙熊90.148+0.021+16.535%118.500116.00027/12/2028
54268美團摩通七九熊E0.245+0.003+1.240%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.345+0.015+4.545%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2800.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.134+0.023+20.721%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3200.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3050.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2500.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.113+0.020+21.505%114.500112.00028/12/2028
54950美團法興八乙熊10.061+0.022+56.410%107.500105.00027/12/2028
55103美團法巴八六熊H0.070+0.019+37.255%107.500105.00029/06/2028
55104美團摩通七甲熊A0.215+0.003+1.415%217.500215.00012/11/2027
55237美團法興七乙熊X0.181+0.002+1.117%199.500197.00022/12/2027
55260美團摩利七乙熊G0.212+0.003+1.435%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.233+0.004+1.747%227.500225.00030/12/2027
55825美團摩通七甲熊D0.202+0.003+1.508%210.500208.00012/11/2027
55865美團法興七乙熊Y0.217+0.002+0.930%218.000215.50020/12/2027
56019美團花旗六乙熊E0.179+0.003+1.705%192.500190.00031/12/2026
56555美團摩利八七熊C0.067+0.022+48.889%108.500106.00027/07/2028
56630美團摩利八一熊A0.080+0.001+1.266%145.500143.00025/01/2028
57053美團法興八乙熊C0.165+0.002+1.227%195.500193.00029/12/2028
57211美團法興八乙熊20.071+0.005+7.576%143.000140.50027/12/2028
57335美團法興八乙熊K0.156+0.002+1.299%190.500188.00021/12/2028
57536美團摩通八七熊A0.073+0.003+4.286%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.246+0.004+1.653%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.205+0.004+1.990%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.076+0.022+40.741%109.500107.00008/08/2028
58451美團摩通七甲熊M0.149+0.003+2.055%182.500180.00012/11/2027
58506美團法興八乙熊E0.180+0.002+1.124%203.500201.00028/12/2028
58601美團摩通八二熊D0.185+0.004+2.210%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.148+0.004+2.778%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.136+0.002+1.493%180.500178.00027/12/2028
59375美團摩通八二熊E0.135+0.003+2.273%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.139+0.003+2.206%177.500175.00003/02/2028
59463美團摩通七十熊A0.236+0.004+1.724%227.500225.00015/10/2027
59470美團匯豐七十熊B0.150+0.004+2.740%182.500180.00025/10/2027
59513美團法巴八一熊C0.141+0.002+1.439%181.000178.00025/01/2028
59628美團摩通八乙熊C0.078+0.018+30.000%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.168+0.004+2.439%192.500190.00007/12/2027
59822美團花旗七乙熊G0.146+0.003+2.098%180.500178.00030/12/2027
59929美團法興八乙熊30.310+0.020+6.897%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.225+0.004+1.810%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.236+0.003+1.288%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.129+0.004+3.200%172.500170.00031/01/2028
60071美團法興七乙熊O0.198+0.002+1.020%208.500206.00029/12/2027
60129美團摩通七十熊B0.191+0.003+1.596%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.188+0.003+1.622%202.500200.00021/12/2027
60312美團花旗六乙熊F0.139+0.003+2.206%171.600169.10031/12/2026
60345美團摩通七十熊C0.179+0.003+1.705%198.500196.00015/10/2027
60347美團摩利八七熊A0.229+0.021+10.096%127.500125.00031/07/2028
60353美團摩利八七熊B0.164+0.022+15.493%119.500117.00028/07/2028
60436美團法興八乙熊M0.119+0.001+0.847%171.300168.80022/12/2028
60515美團匯豐八一熊A0.129+0.003+2.381%172.500170.00031/01/2028
60780美團摩通七十熊E0.170+0.003+1.796%193.500191.00015/10/2027
60798美團法興八乙熊N0.127+0.001+0.794%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.120+0.004+3.448%167.500165.00002/02/2028
61255美團法巴八十熊A0.157+0.003+1.948%193.000190.00030/10/2028
61256美團法巴八十熊B0.175+0.003+1.744%203.000200.00030/10/2028
61352美團摩通八二熊G0.126+0.003+2.439%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.167+0.004+2.454%192.500190.00030/12/2027
61461美團法巴八一熊D0.123+0.002+1.653%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.120+0.025+26.316%113.500111.00006/07/2026
61639美團摩通八二熊H0.119+0.003+2.586%167.500165.00011/02/2028
61717美團法興八乙熊D0.081+0.019+30.645%110.500108.00029/12/2028
61776美團法興八乙熊O0.109+0.002+1.869%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.345+0.020+6.154%140.500138.00013/07/2028
61889美團法巴八六熊E0.102+0.020+24.390%111.500109.00029/06/2028
62209美團法興八乙熊G0.198+0.002+1.020%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.171+0.004+2.395%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.091+0.022+31.884%110.500108.00001/11/2027
62488美團摩通八乙熊B0.315+0.015+5.000%138.500136.00008/12/2028
62693美團摩利七乙熊N0.130+0.002+1.562%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.158+0.003+1.935%187.500185.00013/12/2027
62903美團法興六乙熊J0.300+0.020+7.143%133.000130.50029/12/2026
62919美團法興八乙熊W0.084+0.002+2.439%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.305+0.020+7.018%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.265+0.018+7.287%132.500130.00006/07/2028
63108美團法興八乙熊P0.092+0.002+2.222%156.500154.00028/12/2028
63133美團匯豐七十熊C0.113+0.004+3.670%162.500160.00011/10/2027
63267美團摩通八八熊A0.260+0.017+6.996%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.101+0.003+3.061%157.500155.00004/02/2028
63554美團法興八乙熊X0.076+0.002+2.703%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.081+0.004+5.195%147.500145.00021/04/2028
63667美團花旗六乙熊G0.113+0.004+3.670%158.000155.50031/12/2026
63874美團法巴八一熊E0.105+0.002+1.942%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.092+0.004+4.545%152.500150.00008/02/2028
63946美團摩利七乙熊I0.188+0.002+1.075%201.800199.00029/12/2027
64017美團摩通八三熊A0.100+0.003+3.093%157.500155.00010/03/2028
64164美團摩通八六熊A0.079+0.003+3.947%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.110+0.004+3.774%162.500160.00006/03/2028
64329美團法巴八一熊G0.087+0.002+2.353%150.500148.00025/01/2028
64499美團法興八乙熊H0.215+0.002+0.939%223.000220.50022/12/2028
64512美團摩通八三熊B0.109+0.003+2.830%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.070+0.003+4.478%142.800140.30011/08/2028
66223美團摩通八四熊A0.092+0.004+4.545%153.500151.00021/04/2028
66245美團匯豐七十熊D0.094+0.003+3.297%152.500150.00025/10/2027
66676美團匯豐八二熊B0.074+0.002+2.778%144.500142.00014/02/2028
67189美團法興八乙熊I0.146+0.002+1.389%185.500183.00028/12/2028
67396美團法興八乙熊S0.101+0.001+1.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.155+0.003+1.974%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.232+0.022+10.476%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.250+0.016+6.838%130.500128.00004/12/2028
68252美團法興八乙熊50.238+0.019+8.676%129.500127.00027/12/2028
68703美團法興八乙熊60.204+0.020+10.870%125.500123.00029/12/2028
68757美團摩通八八熊C0.216+0.021+10.769%126.500124.00011/08/2028
69043美團法巴八六熊A0.248+0.020+8.772%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.202+0.020+10.989%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 17:59
  即時報價更新時間為 15/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康