24703 騰訊華泰六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.097+0.019+24.359%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.148+0.019+14.729%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.146+0.019+14.961%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.084+0.018+27.273%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.065+0.020+44.444%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.040+0.021+110.526%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.127+0.019+17.593%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.042+0.018+75.000%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.139+0.017+13.934%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.044+0.019+76.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.150+0.018+13.636%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.160+0.016+11.111%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.060+0.018+42.857%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.082+0.017+26.154%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.146+0.019+14.961%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.054+0.022+68.750%432.000435.00030/12/2026
55095騰訊摩通六乙牛R0.0000.000%441.800445.00011/12/2026
55136騰訊瑞銀六甲牛R0.0000.000%441.800445.00023/11/2026
55153騰訊摩通六乙牛G0.119+0.020+20.202%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0450.0000.000%436.800440.00019/11/2026
55605騰訊匯豐六十牛N0.103+0.015+17.045%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.115+0.018+18.557%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.171+0.019+12.500%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.132+0.020+17.857%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.191+0.019+11.047%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.201+0.018+9.836%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.138+0.019+15.966%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.137+0.018+15.126%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.200+0.017+9.290%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.179+0.019+11.875%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.158+0.019+13.669%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.147+0.018+13.953%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.085+0.017+25.000%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.165+0.019+13.014%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.112+0.018+19.149%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.092+0.017+22.667%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.188+0.017+9.942%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.109+0.018+19.780%407.200410.00026/11/2026
62788騰訊法興七一牛A0.100+0.018+21.951%410.000413.00028/01/2027
62791騰訊法興七一牛B0.118+0.020+20.408%402.000405.00026/01/2027
62793騰訊法興七一牛C0.141+0.019+15.574%392.000395.00027/01/2027
62794騰訊法興七一牛D0.163+0.018+12.414%382.000385.00028/01/2027
62795騰訊法興七一牛E0.198+0.018+10.000%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.204+0.017+9.091%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.095+0.019+25.000%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.232+0.017+7.907%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.206+0.014+7.292%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.192+0.017+9.714%366.800370.00008/01/2027
63496騰訊法巴六六牛20.078+0.017+27.869%417.200420.00030/06/2026
63782騰訊法興七一牛F0.182+0.013+7.692%372.000375.00026/01/2027
63794騰訊法興七一牛G0.203+0.013+6.842%362.000365.00027/01/2027
63796騰訊法興七一牛H0.225+0.013+6.132%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.168+0.018+12.000%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.158+0.018+12.857%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.188+0.015+8.671%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.117+0.021+21.875%401.800405.00016/11/2026
64186騰訊法興六九牛A0.084+0.018+27.273%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.086+0.017+24.638%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.211+0.017+8.763%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.229+0.015+7.009%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.098+0.019+24.051%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.126+0.016+14.545%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.074+0.020+37.037%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.099+0.018+22.222%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.227+0.021+10.194%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.073+0.018+32.727%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.218+0.015+7.389%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.250+0.020+8.696%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.130+0.017+15.044%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.213+0.013+6.500%357.000360.00030/12/2026
65267騰訊法興七一牛I0.239+0.016+7.175%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.170+0.018+11.842%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.067+0.019+39.583%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.178+0.015+9.202%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.210+0.015+7.692%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.2350.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.119+0.018+17.822%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.085+0.018+26.866%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.227+0.014+6.573%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.247+0.014+6.009%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.055+0.019+52.778%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.056+0.018+47.368%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.076+0.019+33.333%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.220+0.014+6.796%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.104+0.019+22.353%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.072+0.016+28.571%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.101+0.017+20.238%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.065+0.020+44.444%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.107+0.021+24.419%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.064+0.015+30.612%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.084+0.018+27.273%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.061+0.014+29.787%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.107+0.018+20.225%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.076+0.019+33.333%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.124+0.018+16.981%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.127+0.019+17.593%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.165+0.017+11.486%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.044+0.018+69.231%436.000439.00030/11/2026
69703騰訊摩通六十牛90.166+0.019+12.925%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.104+0.018+20.930%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.420-0.010-2.326%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4700.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4950.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.360-0.005-1.370%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.063-0.017-21.250%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.5700.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.3100.0000.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.275-0.010-3.509%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.2900.0000.000%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.047-0.013-21.667%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.390-0.010-2.500%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6200.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.360-0.005-1.370%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.335-0.010-2.899%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.041-0.015-26.786%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.340-0.010-2.857%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.355-0.010-2.740%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.0330.0000.000%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.335-0.015-4.286%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.0310.0000.000%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.345-0.005-1.429%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.345-0.010-2.817%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.2650.0000.000%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.365-0.010-2.667%660.800658.00030/08/2028
55338騰訊法興八甲熊S0.0200.0000.000%470.000467.00029/11/2028
55392騰訊匯豐八八熊F0.270-0.010-3.571%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.6000.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.325-0.010-2.985%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.255-0.015-5.556%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.335-0.010-2.899%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.3250.0000.000%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.2750.0000.000%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.485-0.005-1.020%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.5300.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.475-0.010-2.062%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.540-0.010-1.818%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.580-0.010-1.695%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.141-0.013-8.442%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.5100.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.285-0.005-1.724%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.500-0.010-1.961%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.390-0.010-2.500%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.3100.0000.000%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.255-0.015-5.556%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.300-0.005-1.639%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.270-0.010-3.571%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.295-0.005-1.667%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.325-0.005-1.515%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.325-0.010-2.985%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.455-0.005-1.087%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.470-0.005-1.053%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.315-0.005-1.562%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.234-0.014-5.645%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5600.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.5000.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.4050.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.465-0.005-1.064%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.310-0.010-3.125%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.295-0.010-3.279%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.6200.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.201-0.015-6.944%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.241-0.014-5.490%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.222-0.016-6.723%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.530-0.010-1.852%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.250-0.005-1.961%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.191-0.015-7.282%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.230-0.012-4.959%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.233-0.016-6.426%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.074-0.017-18.681%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.193-0.014-6.763%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.207-0.014-6.335%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.219-0.013-5.603%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.222-0.012-5.128%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.235-0.011-4.472%598.000595.00029/12/2028
58381騰訊法興八乙熊70.219-0.014-6.009%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.197-0.013-6.190%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.238-0.012-4.800%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.246-0.014-5.385%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.212-0.014-6.195%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.425-0.005-1.163%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5800.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.3700.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3900.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.4100.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.4450.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.178-0.016-8.247%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.255-0.010-3.774%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.315-0.010-3.077%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5900.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5400.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.490-0.005-1.010%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.107-0.013-10.833%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5700.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.320-0.005-1.538%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.181-0.017-8.586%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.174-0.014-7.447%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.6200.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650-0.010-1.515%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.172-0.014-7.527%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.164-0.013-7.345%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.210-0.017-7.489%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.420-0.005-1.176%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.410-0.010-2.381%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.158-0.014-8.140%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.140-0.014-9.091%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.109-0.014-11.382%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.101-0.015-12.931%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.370-0.015-3.896%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.156-0.016-9.302%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.124-0.014-10.145%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.089-0.013-12.745%511.200508.00010/11/2028
62181騰訊法巴八七熊20.126-0.013-9.353%530.800528.00031/07/2028
62182騰訊法巴八七熊30.170-0.014-7.609%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.4150.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.086-0.016-15.686%509.000506.00030/11/2028
62271騰訊法巴八七熊70.094-0.013-12.150%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.092-0.015-14.019%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.4350.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.146-0.014-8.750%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.112-0.014-11.111%523.200520.00018/12/2028
62487騰訊法興八乙熊90.156-0.016-9.302%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.137-0.015-9.868%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.120-0.017-12.409%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.370-0.010-2.632%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.165-0.015-8.333%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.133-0.014-9.524%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.156-0.014-8.235%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.128-0.016-11.111%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.095-0.015-13.636%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.083-0.016-16.162%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.126-0.014-10.000%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.140-0.016-10.256%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.246-0.014-5.385%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.061-0.012-16.438%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.077-0.014-15.385%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.3750.0000.000%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.069-0.016-18.824%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.212-0.014-6.195%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.079-0.018-18.557%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.2850.0000.000%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.061-0.014-18.667%493.200490.00024/11/2028
65816騰訊法巴八七熊80.057-0.015-20.833%488.000485.00031/07/2028
65871騰訊法興八乙熊30.3600.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3800.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5800.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.074-0.015-16.854%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.430-0.005-1.149%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.425-0.020-4.494%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.052-0.016-23.529%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.445-0.010-2.198%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.4250.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.460-0.005-1.075%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.4450.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.3900.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.370-0.005-1.333%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.071-0.015-17.442%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.470-0.010-2.083%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5300.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.415-0.010-2.353%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.445-0.005-1.111%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.4000.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.4500.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.415-0.005-1.190%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.4550.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.490-0.005-1.010%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.5200.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.510-0.010-1.923%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.450-0.010-2.174%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.046-0.013-22.034%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.280-0.010-3.448%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.495-0.005-1.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.530-0.010-1.852%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.108-0.014-11.475%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.4800.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 17:59
  即時報價更新時間為 09/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康