24753 華虹匯豐六八購B (認購證)
即時 按盤價 跌0.200 -0.036 (-15.254%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.910-0.030-3.191%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.610-0.040-6.154%58.20060.00013/07/2026
53490華虹法興六七牛C0.590-0.020-3.279%60.60062.80029/07/2026
54065華虹法巴六七牛B0.590-0.040-6.349%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.570-0.050-8.065%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.570-0.040-6.557%62.00064.00027/07/2026
54414華虹摩通六七牛D0.6200.0000.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.320-0.045-12.329%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.940-0.040-4.082%26.70028.50013/11/2026
55869華虹法興六九牛A0.940-0.020-2.083%26.20028.00029/09/2026
55995華虹法興六九牛D0.900-0.030-3.226%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.350-0.045-11.392%84.20086.00022/07/2026
56600華虹摩通六七牛K0.350-0.045-11.392%85.20087.00010/07/2026
56797華虹法巴六七牛J0.270-0.050-15.625%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.295-0.055-15.714%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.295-0.055-15.714%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.940-0.020-2.083%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.238-0.052-17.931%95.00097.00027/07/2026
57648華虹摩通六七牛L0.243-0.052-17.627%95.20097.00010/07/2026
57723華虹法興六八牛E0.310-0.045-12.676%88.20090.00028/08/2026
57738華虹法興六七牛G0.211-0.054-20.377%97.20099.00030/07/2026
58125華虹摩通六七牛M0.290-0.055-15.942%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.234-0.046-16.429%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.880-0.040-4.348%32.20034.00026/06/2026
60285華虹法興六九牛E0.880-0.010-1.124%32.70034.50030/09/2026
60482華虹中銀六七牛A0.255-0.060-19.048%93.00095.00031/07/2026
60483華虹中銀六七牛B0.305-0.050-14.085%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.9700.0000.000%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.184-0.052-22.034%100.200102.00017/07/2026
60749華虹法巴六七牛L0.218-0.052-19.259%97.00099.00031/07/2026
60841華虹法興六九牛F0.860-0.010-1.149%34.70036.50029/09/2026
61088華虹法巴六七牛E0.660-0.040-5.714%53.00055.00030/07/2026
61227華虹法巴六七牛M0.167-0.055-24.775%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.850-0.040-4.494%35.20037.00002/07/2026
61451華虹摩通六七牛N0.169-0.054-24.215%102.200104.00010/07/2026
61470華虹法興六九牛G0.830-0.020-2.353%37.20039.00028/09/2026
61554華虹摩通六九牛B0.850-0.010-1.163%37.20039.00011/09/2026
61856華虹法興六八牛F0.160-0.056-25.926%102.700104.50026/08/2026
61937華虹中銀六七牛C0.1730.0000.000%101.000103.00031/07/2026
62219華虹摩通六七牛H0.5800.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.520-0.040-7.143%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.960-0.040-4.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.540-0.040-6.897%66.20068.00015/07/2026
63525華虹法興六九牛C0.970-0.020-2.020%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.830-0.040-4.598%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.530-0.030-5.357%66.00068.00013/07/2026
64181華虹法興六八牛C0.530-0.030-5.357%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.800-0.040-4.762%39.20041.00021/12/2026
64930華虹法巴六七牛G0.440-0.055-11.111%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.820-0.050-5.747%38.20040.00030/12/2026
65060華虹摩通六九牛D0.8300.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.450-0.050-10.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.475-0.035-6.863%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.480-0.050-9.434%71.00073.00017/08/2026
65772華虹法興六八牛D0.465-0.045-8.824%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.440-0.050-10.204%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.500-0.040-7.407%70.20072.00020/07/2026
67137華虹摩通六七牛J0.410-0.050-10.870%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.910-0.040-4.211%29.20031.00008/07/2026
67785華虹法興六七牛F0.400-0.050-11.111%78.20080.00024/07/2026
68058華虹法巴六七牛H0.380-0.045-10.588%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.425-0.045-9.574%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.660-0.040-5.714%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.390-0.055-12.360%79.20081.00021/07/2026
68528華虹法興六八牛A0.650-0.020-2.985%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.610-0.030-4.687%58.00060.00010/08/2026
69101華虹摩通六七牛F0.6800.0000.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.350-0.050-12.500%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.380-0.045-10.588%81.20083.20031/12/2026
69998華虹摩通六七牛A0.9300.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57385華虹匯豐八八熊B0.105+0.044+72.131%128.000126.00014/08/2028
57633華虹摩通八八熊G0.129+0.040+44.944%131.800130.00011/08/2028
57793華虹法興八乙熊F0.092+0.044+91.667%126.800125.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 14:28
  即時報價更新時間為 29/01/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康