24753 華虹匯豐六八購B (認購證)
即時 按盤價 跌0.250 -0.045 (-15.254%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.410-0.065-13.684%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.200-0.040-3.226%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.415-0.075-15.306%106.200108.00026/11/2026
53490華虹法興六七牛C0.890-0.030-3.261%60.60062.80029/07/2026
54065華虹法巴六七牛B0.870-0.060-6.452%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.470-0.060-11.321%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.7800.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.890-0.040-4.301%62.00064.00027/07/2026
54414華虹摩通六七牛D0.880-0.050-5.376%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.098-0.013-11.712%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.038-0.015-28.302%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.720-0.050-6.494%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.230-0.060-4.651%26.70028.50013/11/2026
55869華虹法興六九牛A1.240-0.020-1.587%26.20028.00029/09/2026
55995華虹法興六九牛D1.200-0.020-1.639%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.660-0.060-8.333%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.730-0.050-6.410%78.00080.00002/11/2026
56388華虹法興六乙牛A0.690-0.040-5.479%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.640-0.050-7.246%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.214-0.081-27.458%127.000129.00031/12/2026
56643華虹法巴六九牛A0.650-0.050-7.143%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.180-0.075-29.412%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.230-0.060-4.651%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.0810.0000.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.680-0.050-6.849%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.115-0.013-10.156%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.170-0.030-2.500%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.230-0.050-3.906%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.610-0.060-8.955%88.20090.00016/11/2026
60841華虹法興六九牛F1.150-0.030-2.542%34.70036.50029/09/2026
60877華虹摩通六十牛A0.620-0.060-8.824%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.640-0.040-5.882%85.00087.00009/11/2026
61016華虹法興六甲牛A0.620-0.050-7.463%87.00088.80030/11/2026
61088華虹法巴六七牛E0.940-0.060-6.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.600-0.050-7.692%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.130-0.060-5.042%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.260-0.075-22.388%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.355-0.070-16.471%113.800115.80031/12/2026
61470華虹法興六九牛G1.120-0.030-2.609%37.20039.00028/09/2026
61554華虹摩通六九牛B1.110-0.050-4.310%37.20039.00011/09/2026
61609華虹法興六乙牛D0.054-0.015-21.739%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.550-0.070-11.290%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.590-0.060-9.231%91.00093.00031/12/2026
61766華虹法巴六十牛I0.249-0.066-20.952%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.074-0.016-17.778%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.260-0.070-21.212%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.062-0.014-18.421%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.083-0.013-13.542%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.520-0.060-10.345%96.20098.00009/10/2026
62451華虹法巴六七牛F0.800-0.060-6.977%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.510-0.060-10.526%98.200100.00015/10/2026
62671華虹法巴六十牛J0.315-0.075-19.231%116.000118.00030/10/2026
62715華虹法巴六十牛B0.520-0.050-8.772%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.350-0.075-17.647%113.200115.00020/11/2026
62877華虹法興六甲牛B0.485-0.045-8.491%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.550-0.070-11.290%93.00095.00016/11/2026
63196華虹法興六甲牛G0.068-0.016-19.048%113.200115.00024/11/2026
63198華虹法興六乙牛E0.090-0.012-11.765%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.830-0.060-6.742%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.275-0.075-21.429%121.200123.00013/11/2026
63525華虹法興六九牛C1.260-0.030-2.326%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.040-0.015-27.273%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.130-0.050-4.237%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.830-0.040-4.598%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.059-0.015-20.270%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.055-0.014-20.290%120.000122.00009/11/2026
64181華虹法興六八牛C0.830-0.030-3.488%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.100-0.050-4.348%39.20041.00021/12/2026
64930華虹法巴六七牛G0.730-0.050-6.410%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.110-0.060-5.128%38.20040.00030/12/2026
65060華虹摩通六九牛D1.080-0.060-5.263%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.740-0.070-8.642%74.20076.00022/07/2026
65333華虹摩通六七牛I0.750-0.050-6.250%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.780-0.050-6.024%71.00073.00017/08/2026
65772華虹法興六八牛D0.760-0.080-9.524%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.740-0.060-7.500%75.20077.20031/12/2026
66055華虹摩通六十牛C0.430-0.070-14.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.790-0.060-7.059%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.1100.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.470-0.060-11.321%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.950-0.070-6.863%54.00056.00017/07/2026
68528華虹法興六八牛A0.950-0.030-3.061%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.490-0.080-14.035%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.930-0.040-4.124%58.00060.00010/08/2026
69101華虹摩通六七牛F0.930-0.050-5.102%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.440-0.060-12.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.190-0.050-4.032%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.030+0.012+66.667%161.800160.00010/11/2028
56192華虹匯豐八甲熊B0.055+0.009+19.565%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.064+0.012+23.077%181.800180.00010/11/2028
63763華虹法興八乙熊T0.053+0.012+29.268%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.062+0.012+24.000%181.800180.00015/12/2028
64585華虹法興八乙熊U0.038+0.014+58.333%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.082+0.012+17.143%191.800190.00010/11/2028
65123華虹摩通八十熊B0.108+0.012+12.500%206.800205.00006/10/2028
65380華虹法興八乙熊V0.085+0.012+16.438%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.088+0.012+15.789%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.114+0.012+11.765%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.091+0.010+12.346%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.048+0.012+33.333%171.800170.00028/12/2028
67107華虹摩通八十熊C0.046+0.012+35.294%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.036+0.011+44.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 18:00
  即時報價更新時間為 16/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康