28251 寧德華泰六乙購B (認購證)
即時 按盤價 升0.216 +0.028 (+14.894%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.320+0.050+18.519%621.000630.00023/11/2026
54661寧德法巴六十牛F0.335+0.055+19.643%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.320+0.055+20.755%621.000630.00014/10/2026
54877寧德法興六甲牛D0.305+0.055+22.000%628.000637.00030/11/2026
55144寧德摩通六九牛F0.315+0.045+16.667%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.630+0.040+6.780%471.000480.00026/10/2026
55713寧德法興六九牛C0.590+0.050+9.259%476.000485.00028/09/2026
56416寧德法興六甲牛A0.370+0.050+15.625%596.000605.00027/11/2026
56569寧德摩通六九牛C0.550+0.050+10.000%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.590+0.060+11.321%491.000500.00018/09/2026
57116寧德法興六十牛D0.520+0.040+8.333%511.000520.00028/10/2026
57532寧德法興六九牛D0.475+0.070+17.284%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.530+0.050+10.417%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.510+0.055+12.088%526.000535.00009/09/2026
57968寧德摩通六九牛D0.450+0.055+13.924%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.435+0.055+14.474%561.000570.00015/09/2026
58481寧德法興六九牛E0.415+0.050+13.699%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.455+0.040+9.639%551.000560.00002/11/2026
58906寧德摩通六九牛E0.520+0.060+13.043%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.360+0.045+14.286%609.000618.00030/12/2026
58964寧德中銀六乙牛B0.310+0.065+26.531%639.000648.00030/12/2026
59850寧德法興六九牛A0.630+0.020+3.279%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.355+0.050+16.393%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.380+0.055+16.923%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.375+0.045+13.636%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.390+0.055+16.418%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.680+0.060+9.677%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.690+0.060+9.524%441.000450.00012/10/2026
63968寧德法巴六十牛D0.410+0.045+12.329%571.000580.00030/10/2026
64235寧德摩通六甲牛C0.270+0.057+26.761%656.000665.00013/11/2026
64316寧德法巴六甲牛A0.265+0.056+26.794%651.000660.00030/11/2026
64397寧德瑞銀六甲牛A0.270+0.056+26.168%651.000660.00009/11/2026
64626寧德法興六乙牛A0.250+0.049+24.378%659.000668.00030/12/2026
64673寧德匯豐六乙牛A0.265+0.046+21.005%651.000660.00014/12/2026
65786寧德法巴六十牛E0.470+0.055+13.253%541.000550.00030/10/2026
67326寧德法興六十牛B0.690+0.060+9.524%431.000440.00030/10/2026
67698寧德摩通六九牛A0.670+0.060+9.836%456.000465.00011/09/2026
67811寧德法興六十牛C0.770+0.050+6.944%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.760+0.060+8.571%411.000420.00002/09/2026
68270寧德摩通六九牛B0.730+0.050+7.353%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.750+0.060+8.696%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
59562寧德瑞銀八乙熊H0.345-0.035-9.211%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.142-0.047-24.868%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 17:59
  即時報價更新時間為 02/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康