28251 寧德華泰六乙購B (認購證)
即時 按盤價 跌0.212 -0.004 (-1.852%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.310-0.010-3.125%621.000630.00023/11/2026
54661寧德法巴六十牛F0.325-0.010-2.985%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.310-0.010-3.125%621.000630.00014/10/2026
54877寧德法興六甲牛D0.300-0.005-1.639%628.000637.00030/11/2026
55144寧德摩通六九牛F0.305-0.010-3.175%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.620-0.010-1.587%471.000480.00026/10/2026
55713寧德法興六九牛C0.600+0.010+1.695%476.000485.00028/09/2026
56416寧德法興六甲牛A0.3700.0000.000%596.000605.00027/11/2026
56569寧德摩通六九牛C0.5500.0000.000%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.5900.0000.000%491.000500.00018/09/2026
57116寧德法興六十牛D0.550+0.030+5.769%511.000520.00028/10/2026
57532寧德法興六九牛D0.470-0.005-1.053%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.5300.0000.000%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.5100.0000.000%526.000535.00009/09/2026
57968寧德摩通六九牛D0.445-0.005-1.111%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.430-0.005-1.149%561.000570.00015/09/2026
58481寧德法興六九牛E0.420+0.005+1.205%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.4550.0000.000%551.000560.00002/11/2026
58906寧德摩通六九牛E0.5200.0000.000%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.3600.0000.000%609.000618.00030/12/2026
58964寧德中銀六乙牛B0.290-0.020-6.452%639.000648.00030/12/2026
59850寧德法興六九牛A0.640+0.010+1.587%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.350-0.005-1.408%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.370-0.010-2.632%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.3750.0000.000%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.3900.0000.000%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.6800.0000.000%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.6900.0000.000%441.000450.00012/10/2026
63968寧德法巴六十牛D0.4100.0000.000%571.000580.00030/10/2026
64235寧德摩通六甲牛C0.260-0.010-3.704%656.000665.00013/11/2026
64316寧德法巴六甲牛A0.250-0.015-5.660%651.000660.00030/11/2026
64397寧德瑞銀六甲牛A0.260-0.010-3.704%651.000660.00009/11/2026
64626寧德法興六乙牛A0.245-0.005-2.000%659.000668.00030/12/2026
64673寧德匯豐六乙牛A0.255-0.010-3.774%651.000660.00014/12/2026
65786寧德法巴六十牛E0.4700.0000.000%541.000550.00030/10/2026
66306寧德摩通六甲牛D0.1750.0000.000%696.000705.00013/11/2026
66497寧德法興六乙牛B0.1690.0000.000%697.000706.00029/12/2026
66516寧德中銀六乙牛C0.1490.0000.000%709.000718.00030/12/2026
66517寧德中銀六乙牛D0.1910.0000.000%689.000698.00030/12/2026
66707寧德匯豐六甲牛F0.2010.0000.000%681.000690.00009/11/2026
67326寧德法興六十牛B0.700+0.010+1.449%431.000440.00030/10/2026
67698寧德摩通六九牛A0.6700.0000.000%456.000465.00011/09/2026
67811寧德法興六十牛C0.760-0.010-1.299%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.7600.0000.000%411.000420.00002/09/2026
68270寧德摩通六九牛B0.7300.0000.000%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.7500.0000.000%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
59562寧德瑞銀八乙熊H0.350+0.005+1.449%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.153+0.011+7.746%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 14:58
  即時報價更新時間為 03/06/2026 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康