28846 阿里法興六三購E (認購證)
即時 按盤價 跌0.017 -0.001 (-5.556%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.270-0.015-5.263%135.500137.00009/10/2026
53227阿里摩通七七牛F0.069-0.001-1.429%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.038-0.003-7.317%143.600145.00030/12/2026
53650阿里摩利六七牛C0.154-0.011-6.667%146.100147.50029/07/2026
53663阿里摩通六二牛M0.4650.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.4300.0000.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.410-0.010-2.381%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.470-0.010-2.083%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.127-0.002-1.550%98.500100.00010/07/2026
54013阿里法興六七牛C0.184-0.004-2.128%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.450-0.005-1.099%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.520-0.010-1.887%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.082-0.007-7.865%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.025-0.002-7.407%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.083-0.008-8.791%152.500154.00006/07/2026
54381阿里匯豐六八牛20.147-0.009-5.769%146.500148.00024/08/2026
54495阿里摩利六七牛B0.435-0.005-1.136%118.600120.00030/07/2026
54497阿里摩利六二牛A0.360-0.010-2.703%124.600126.00027/02/2026
54526阿里摩通六八牛U0.0000.000%168.700170.20021/08/2026
54532阿里摩通六八牛V0.0000.000%165.500167.00021/08/2026
54572阿里瑞銀六八牛E0.076-0.001-1.299%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.086-0.002-2.273%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.095-0.003-3.061%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.104-0.002-1.887%108.500110.00012/08/2026
54615阿里法興六七牛F0.153-0.005-3.165%84.00085.50023/07/2026
54638阿里法巴六六牛E0.103-0.009-8.036%150.500152.00030/06/2026
54641阿里法巴六六牛F0.134-0.009-6.294%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.034-0.003-8.108%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.390-0.005-1.266%121.500123.00003/08/2026
54697阿里瑞銀六八牛O0.0000.000%166.500168.00026/08/2026
54701阿里瑞銀六十牛E0.0000.000%164.500166.00029/10/2026
54707阿里匯豐六四牛D0.345-0.010-2.817%126.500128.00020/04/2026
54759阿里摩通六九牛A0.076-0.002-2.564%123.500125.00011/09/2026
54817阿里法興六八牛C0.090-0.002-2.174%116.000117.50031/08/2026
54819阿里法興六九牛D0.102-0.003-2.857%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1420.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.079-0.001-1.250%122.000123.50028/09/2026
54896阿里法興六十牛E0.072-0.001-1.370%125.300126.80028/10/2026
54897阿里法興六十牛F0.085-0.002-2.299%119.000120.50029/10/2026
54905阿里匯豐六九牛J0.0000.000%167.000168.50014/09/2026
54936阿里法興六三牛A0.1360.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.135-0.001-0.735%93.66095.16017/03/2026
54958阿里摩通六九牛C0.070-0.002-2.778%126.500128.00011/09/2026
54989阿里摩通六九牛D0.074-0.003-3.896%124.300125.80011/09/2026
54993阿里摩通六九牛E0.085-0.002-2.299%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.038-0.002-5.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.024-0.002-7.692%149.300150.80011/12/2026
55009阿里法興六七牛D0.1730.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.4250.0000.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.310-0.015-4.615%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.082-0.008-8.889%152.500154.00013/11/2026
55147阿里摩通六十牛A0.0960.0000.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.1060.0000.000%110.500112.00009/10/2026
55174阿里法興六七牛N0.161-0.006-3.593%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.3700.0000.000%124.000125.50002/03/2026
55221阿里法興六甲牛B0.029-0.001-3.333%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.065-0.001-1.515%129.000130.50014/09/2026
55251阿里法興六十牛G0.097-0.003-3.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.121-0.002-1.626%102.500104.00029/10/2026
55300阿里摩通六八牛M0.325-0.010-2.985%129.500131.00014/08/2026
55318阿里摩通六八牛N0.380-0.005-1.299%124.500126.00014/08/2026
55326阿里摩通六八牛O0.430-0.010-2.273%120.500122.00014/08/2026
55334阿里摩通六十牛C0.115-0.002-1.709%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.350-0.005-1.408%126.500128.00023/07/2026
55417阿里法巴六八牛A0.0950.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.103-0.002-1.905%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.023-0.002-8.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.365-0.015-3.947%124.000125.50013/07/2026
55551阿里摩利六七牛D0.079-0.008-9.195%153.600155.00030/07/2026
55578阿里摩通六十牛D0.103-0.002-1.905%113.000114.50009/10/2026
55579阿里摩通六八牛P0.350-0.010-2.778%127.500129.00014/08/2026
55588阿里摩通六十牛E0.090-0.001-1.099%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.065-0.001-1.515%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.250-0.015-5.660%135.500137.00010/07/2026
55811阿里法興六十牛30.020-0.002-9.091%151.000152.50029/10/2026
55819阿里法興六七牛H0.118-0.010-7.813%149.000150.50028/07/2026
55874阿里法興六九牛F0.064-0.002-3.030%129.000130.50029/09/2026
55896阿里法興六七牛G0.145-0.002-1.361%89.50091.00030/07/2026
55917阿里摩通六三牛F0.295-0.010-3.279%131.500133.00013/03/2026
55918阿里摩通六三牛G0.265-0.010-3.636%134.500136.00013/03/2026
55948阿里法興六三牛K0.720-0.010-1.370%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.018-0.004-18.182%153.500155.00031/12/2026
55950阿里法興六三牛L0.760-0.010-1.299%87.00088.50031/03/2026
55952阿里法興六十牛A0.1820.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.156-0.001-0.637%84.50086.00019/05/2026
55975阿里法巴六二牛B0.2800.0000.000%132.500134.00026/02/2026
55980阿里法巴六八牛C0.066-0.002-2.941%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.054-0.002-3.571%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.248-0.012-4.615%135.500137.00009/03/2026
56024阿里匯豐六八牛30.123-0.010-7.519%148.500150.00003/08/2026
56063阿里摩利六九牛A0.064-0.002-3.030%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.285-0.010-3.390%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.056-0.002-3.448%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.057-0.002-3.390%133.000134.50008/09/2026
56196阿里法興六十牛I0.059-0.001-1.667%132.000133.50029/10/2026
56226阿里法興六九牛G0.050-0.001-1.961%136.900138.40029/09/2026
56270阿里法巴六二牛C0.228-0.009-3.797%137.500139.00026/02/2026
56323阿里摩通六九牛F0.059-0.002-3.279%131.500133.00011/09/2026
56337阿里摩通六九牛G0.049-0.001-2.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.222-0.012-5.128%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.280-0.015-5.085%132.500134.00017/08/2026
56368阿里法興六三牛M0.820-0.010-1.205%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.233-0.008-3.320%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.177-0.002-1.117%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.680-0.010-1.449%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.700-0.010-1.408%92.50094.00015/07/2026
56456阿里法興六七牛E0.195-0.002-1.015%63.50065.00024/07/2026
56475阿里花旗六三牛A1.0000.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.105-0.010-8.696%150.500152.00021/09/2026
56523阿里法興六十牛J0.054-0.001-1.818%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.265-0.015-5.357%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.6200.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.7200.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.230-0.008-3.361%137.500139.00010/07/2026
56877阿里法興六八牛E0.055-0.002-3.509%133.300134.80031/08/2026
56908阿里法興六十牛K0.046-0.002-4.167%138.500140.00028/10/2026
57170阿里摩利六十牛A0.050-0.002-3.846%137.600139.00030/10/2026
57415阿里法興六四牛G0.248-0.012-4.615%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.700-0.010-1.408%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.670-0.010-1.471%94.00095.50013/04/2026
57782阿里摩通八七牛A0.5800.0000.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.119-0.009-7.031%149.500151.00009/07/2027
58460阿里法興六九牛B0.167-0.002-1.183%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.495-0.005-1.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.540-0.010-1.818%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.580-0.010-1.695%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.5300.0000.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.445-0.005-1.111%117.500119.00017/07/2026
59212阿里法興六二牛I0.550-0.010-1.786%107.300108.80026/02/2026
59222阿里法興六二牛J0.590-0.010-1.667%103.700105.20027/02/2026
59339阿里摩通六七牛V0.530-0.010-1.852%109.700111.20010/07/2026
59515阿里法興六二牛K0.500-0.010-1.961%111.300112.80025/02/2026
59807阿里摩利六七牛E0.130-0.010-7.143%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.130-0.001-0.763%97.00098.50011/08/2026
60843阿里法興六八牛A0.124-0.003-2.362%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.124-0.001-0.800%99.500101.00013/08/2026
61402阿里法興六八牛B0.128-0.003-2.290%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.295-0.015-4.839%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.060-0.003-4.762%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.3000.0000.000%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.048-0.002-4.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.057-0.003-5.000%133.500135.00011/12/2026
62155阿里法興六十牛B0.1330.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.140-0.002-1.408%91.60093.10030/10/2026
62814阿里法巴六十牛A0.053-0.003-5.357%135.300136.80030/10/2026
62827阿里法巴六十牛B0.074-0.001-1.333%125.500127.00030/10/2026
62829阿里法巴六十牛C0.080-0.002-2.439%122.500124.00030/10/2026
62841阿里法巴六十牛D0.0880.0000.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.151-0.002-1.307%87.60089.10028/10/2026
63008阿里花旗六四牛B0.134-0.002-1.471%94.50096.00030/04/2026
63186阿里摩通六八牛G0.157-0.002-1.258%83.50085.00014/08/2026
63197阿里摩通六八牛H0.138-0.001-0.719%93.50095.00014/08/2026
63209阿里法興六二牛N0.485-0.005-1.020%113.300114.80027/02/2026
63284阿里法巴六十牛E0.060-0.003-4.762%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.125-0.002-1.575%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.188-0.002-1.053%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.208-0.001-0.478%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.228-0.002-0.870%48.50050.00028/04/2026
63752阿里法興六甲牛A0.062-0.002-3.125%130.500132.00003/11/2026
64210阿里法興六九牛A0.680-0.010-1.449%95.00096.50029/09/2026
66015阿里花旗六六牛A0.1680.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.122-0.002-1.613%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.115-0.002-1.709%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.147-0.001-0.676%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.167-0.003-1.765%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.185-0.008-4.145%142.500144.00009/07/2026
68254阿里匯豐六八牛10.243-0.007-2.800%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.495-0.005-1.000%112.500114.00027/07/2026
68650阿里摩通六甲牛90.165-0.009-5.172%144.300145.80013/11/2026
68734阿里摩通六八牛I0.485-0.005-1.020%113.700115.20014/08/2026
68909阿里摩通六七牛60.510-0.020-3.774%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.490-0.010-2.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.285-0.010-3.390%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.180-0.011-5.759%142.500144.00002/07/2026
69217阿里摩通六七牛E0.7100.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.275-0.005-1.786%134.500136.00024/08/2026
69250阿里法興六九牛C0.112-0.001-0.885%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.199-0.008-3.865%142.000143.50013/11/2026
69271阿里摩通七七牛E0.046-0.002-4.167%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.209-0.010-4.566%140.500142.00020/07/2026
69577阿里法興六七牛K0.208-0.011-5.023%140.000141.50030/07/2026
69623阿里法興六乙牛C0.040-0.001-2.439%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.206-0.007-3.286%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.164-0.008-4.651%144.500146.00019/08/2026
69865阿里法巴六六牛D0.187-0.008-4.103%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.166-0.008-4.598%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.143+0.004+2.878%236.500235.00025/10/2028
53656阿里摩利八四熊A0.153+0.005+3.378%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.145+0.006+4.317%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.046+0.001+2.222%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.065+0.003+4.839%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.120+0.002+1.695%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.1060.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.108+0.001+0.935%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.094+0.002+2.174%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.196+0.010+5.376%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.241+0.004+1.688%186.500185.00014/08/2028
56614阿里摩通六七熊A0.220+0.009+4.265%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.165+0.002+1.227%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.147+0.001+0.685%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.075+0.001+1.351%201.500200.00017/02/2028
57331阿里摩通八八熊G0.080+0.003+3.896%204.500203.00011/08/2028
57337阿里摩通八八熊H0.061+0.002+3.390%194.500193.00011/08/2028
57413阿里法興八十熊40.073+0.003+4.286%201.500200.00025/10/2028
57414阿里法興八十熊50.093+0.001+1.087%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.430+0.010+2.381%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.093+0.002+2.198%211.500210.00002/08/2028
58217阿里法興八十熊N0.046+0.002+4.545%186.500185.00031/10/2028
58308阿里法興八十熊K0.055+0.001+1.852%191.500190.00023/10/2028
58929阿里摩通八八熊S0.141+0.002+1.439%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.056+0.002+3.704%191.500190.00003/02/2028
59171阿里摩通八八熊J0.053+0.003+6.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.051+0.001+2.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.227+0.008+3.653%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.045+0.001+2.273%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.180+0.007+4.046%179.000177.50013/12/2027
60201阿里摩通八八熊K0.104+0.001+0.971%219.500218.00011/08/2028
60210阿里摩通八八熊L0.0700.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.111+0.001+0.909%221.500220.00031/07/2028
60642阿里法巴八五熊D0.067+0.001+1.515%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.059+0.002+3.509%191.500190.00015/11/2027
60945阿里法興八十熊60.066+0.001+1.538%196.500195.00030/10/2028
60950阿里法興八十熊70.084+0.002+2.439%206.500205.00031/10/2028
61344阿里法興八十熊S0.037+0.002+5.714%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.061+0.002+3.390%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.151+0.007+4.861%176.500175.00008/12/2028
61733阿里摩利八十熊A0.042+0.002+5.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.038+0.001+2.703%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.067+0.001+1.515%195.400194.00031/07/2028
62723阿里法興八十熊80.112+0.002+1.818%221.500220.00027/10/2028
62727阿里法興八十熊90.133+0.004+3.101%231.500230.00030/10/2028
62785阿里摩通八八熊O0.123+0.002+1.653%229.500228.00011/08/2028
62815阿里摩利八四熊B0.250+0.004+1.626%187.400186.00028/04/2028
62818阿里摩通八八熊P0.087+0.001+1.163%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.129+0.001+0.781%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.280+0.015+5.660%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.078+0.003+4.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.034+0.001+3.030%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.101+0.003+3.061%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.081+0.001+1.250%206.500205.00026/07/2028
63741阿里法巴八五熊K0.036+0.003+9.091%178.500177.00030/05/2028
63854阿里法興八十熊A0.103+0.003+3.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.123+0.005+4.237%226.500225.00031/10/2028
64176阿里法興八十熊X0.029+0.001+3.571%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.030+0.002+7.143%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.0970.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.345+0.010+2.985%196.500195.00008/11/2027
66020阿里法巴八五熊E0.082+0.002+2.500%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.132+0.002+1.538%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 13:57
  即時報價更新時間為 04/02/2026 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康