代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49582 | 納指瑞銀五三牛A | 0.320 | +0.005 | +1.587% | 15,250.000 | 15,500.000 | 21/03/2025 |
49651 | 納指法興四乙牛C | 0.236 | +0.010 | +4.425% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.213 | 0.000 | 0.000% | 17,000.000 | 17,200.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.275 | +0.005 | +1.852% | 15,950.000 | 16,200.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.185 | +0.007 | +3.933% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | 0.233 | +0.007 | +3.097% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.223 | +0.010 | +4.695% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.208 | +0.008 | +4.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.195 | +0.006 | +3.175% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.207 | +0.007 | +3.500% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 納指摩通五三牛B | 0.190 | +0.008 | +4.396% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | 0.220 | +0.008 | +3.774% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.155 | +0.007 | +4.730% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.157 | +0.007 | +4.667% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 納指法巴五三牛H | 0.182 | +0.007 | +4.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.172 | +0.009 | +5.521% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 納指法巴五三牛J | 0.146 | +0.008 | +5.797% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 納指法巴五三牛K | 0.133 | +0.007 | +5.556% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.146 | +0.005 | +3.546% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.116 | +0.008 | +7.407% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 納指摩通五三牛E | 0.147 | +0.007 | +5.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
49892 | 納指法興五六牛A | 0.127 | +0.004 | +3.252% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | 納指瑞銀五六牛A | 0.114 | +0.008 | +7.547% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | 納指摩利五六牛A | 0.127 | +0.009 | +7.627% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | 納指匯豐五三牛A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 納指匯豐五三牛B | 0.142 | +0.008 | +5.970% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | 納指摩通五六牛A | 0.129 | +0.006 | +4.878% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | 納指法巴五三牛L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | 納指法巴五三牛M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | 納指法興五六牛B | 0.102 | +0.007 | +7.368% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | 納指摩通五三牛F | 0.101 | +0.008 | +8.602% | 19,750.000 | 20,000.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49683 | 納指瑞銀六乙熊B | 0.020 | -0.002 | -9.091% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.019 | -0.003 | -13.636% | 22,200.000 | 22,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.010 | -0.001 | -9.091% | 21,700.000 | 21,500.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.010 | -0.001 | -9.091% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.012 | -0.006 | -33.333% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.010 | 0.000 | 0.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.031 | -0.003 | -8.824% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.020 | -0.003 | -13.043% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.016 | -0.005 | -23.810% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.020 | -0.004 | -16.667% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.030 | -0.003 | -9.091% | 22,700.000 | 22,500.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.010 | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.015 | -0.001 | -6.250% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.040 | -0.003 | -6.977% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.014 | -0.004 | -22.222% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | 0.019 | -0.004 | -17.391% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | 0.025 | -0.003 | -10.714% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.030 | -0.004 | -11.765% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.043 | -0.003 | -6.522% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.041 | -0.003 | -6.818% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.048 | -0.001 | -2.041% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 納指摩通六乙熊F | 0.031 | -0.004 | -11.429% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 納指摩通六乙熊G | 0.043 | -0.003 | -6.522% | 23,200.000 | 23,000.000 | 18/12/2026 |
49922 | 納指法巴六乙熊Z | 0.010 | 0.000 | 0.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.049 | -0.002 | -3.922% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 納指法興七乙熊B | 0.039 | -0.003 | -7.143% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.067 | -0.004 | -5.634% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.056 | -0.004 | -6.667% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.053 | -0.003 | -5.357% | 23,700.000 | 23,500.000 | 18/12/2026 |
|