49887 納指摩通五三牛E (R 牛證)
即時 按盤價 升0.147 +0.007 (+5.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49582納指瑞銀五三牛A0.320+0.005+1.587%15,250.00015,500.00021/03/2025
49651納指法興四乙牛C0.236+0.010+4.425%16,800.00017,000.00020/12/2024
49660納指摩通四乙牛A0.2130.0000.000%17,000.00017,200.00020/12/2024
49786納指摩通四乙牛F0.275+0.005+1.852%15,950.00016,200.00020/12/2024
49813納指法巴四乙牛S0.185+0.007+3.933%17,800.00018,000.00020/12/2024
49815納指匯豐四乙牛G0.0000.000%17,300.00017,500.00020/12/2024
49817納指匯豐四乙牛H0.233+0.007+3.097%16,800.00017,000.00020/12/2024
49824納指法興五三牛A0.223+0.010+4.695%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.208+0.008+4.000%17,600.00017,800.00021/03/2025
49827納指法興五三牛B0.195+0.006+3.175%17,800.00018,000.00021/03/2025
49830納指摩通五三牛A0.207+0.007+3.500%17,600.00017,800.00021/03/2025
49843納指摩通五三牛B0.190+0.008+4.396%17,950.00018,200.00021/03/2025
49852納指摩利五三牛C0.0000.000%17,950.00018,200.00021/03/2025
49867納指摩利五三牛E0.220+0.008+3.774%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.155+0.007+4.730%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.157+0.007+4.667%18,600.00018,800.00021/03/2025
49872納指法巴五三牛H0.182+0.007+4.000%18,050.00018,250.00021/03/2025
49873納指法巴五三牛I0.172+0.009+5.521%18,300.00018,500.00021/03/2025
49874納指法巴五三牛J0.146+0.008+5.797%18,800.00019,000.00021/03/2025
49875納指法巴五三牛K0.133+0.007+5.556%19,050.00019,250.00021/03/2025
49879納指法興五三牛D0.146+0.005+3.546%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.116+0.008+7.407%18,300.00018,500.00021/03/2025
49887納指摩通五三牛E0.147+0.007+5.000%18,800.00019,000.00021/03/2025
49892納指法興五六牛A0.127+0.004+3.252%19,300.00019,500.00020/06/2025
49896納指瑞銀五六牛A0.114+0.008+7.547%19,600.00019,800.00020/06/2025
49901納指摩利五六牛A0.127+0.009+7.627%19,350.00019,600.00020/06/2025
49905納指匯豐五三牛A0.0000.000%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.142+0.008+5.970%18,800.00019,000.00021/03/2025
49920納指摩通五六牛A0.129+0.006+4.878%19,300.00019,500.00020/06/2025
49923納指法巴五三牛L0.0000.000%19,550.00019,750.00021/03/2025
49924納指法巴五三牛M0.0000.000%19,300.00019,500.00021/03/2025
49925納指法興五六牛B0.102+0.007+7.368%19,800.00020,000.00020/06/2025
49937納指摩通五三牛F0.101+0.008+8.602%19,750.00020,000.00021/03/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49683納指瑞銀六乙熊B0.020-0.002-9.091%22,200.00022,000.00018/12/2026
49686納指匯豐六乙熊A0.019-0.003-13.636%22,200.00022,000.00018/12/2026
49688納指法興六乙熊G0.010-0.001-9.091%21,700.00021,500.00018/12/2026
49693納指瑞銀六乙熊C0.010-0.001-9.091%21,700.00021,500.00018/12/2026
49694納指法興六乙熊H0.012-0.006-33.333%21,950.00021,750.00018/12/2026
49695納指法興六乙熊I0.0100.0000.000%21,450.00021,250.00018/12/2026
49698納指法興六乙熊J0.031-0.003-8.824%22,700.00022,500.00018/12/2026
49699納指法興六乙熊K0.020-0.003-13.043%22,200.00022,000.00018/12/2026
49701納指摩通六乙熊B0.016-0.005-23.810%21,750.00021,500.00018/12/2026
49703納指摩通六乙熊C0.020-0.004-16.667%22,250.00022,000.00018/12/2026
49705納指瑞銀六乙熊D0.030-0.003-9.091%22,700.00022,500.00018/12/2026
49712納指匯豐六乙熊C0.0100.0000.000%21,700.00021,500.00018/12/2026
49718納指法巴六乙熊F0.015-0.001-6.250%21,750.00021,500.00018/12/2026
49720納指瑞銀六乙熊E0.040-0.003-6.977%23,200.00023,000.00018/12/2026
49727納指法巴六乙熊G0.014-0.004-22.222%22,000.00021,750.00018/12/2026
49728納指法巴六乙熊H0.019-0.004-17.391%22,250.00022,000.00018/12/2026
49729納指法巴六乙熊I0.025-0.003-10.714%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.030-0.004-11.765%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.043-0.003-6.522%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.0000.000%22,700.00022,500.00018/12/2026
49739納指摩利六乙熊B0.0000.000%21,850.00021,600.00018/12/2026
49834納指法巴六乙熊U0.041-0.003-6.818%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.048-0.001-2.041%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.031-0.004-11.429%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.043-0.003-6.522%23,200.00023,000.00018/12/2026
49922納指法巴六乙熊Z0.0100.0000.000%21,450.00021,250.00018/12/2026
49928納指法興七乙熊A0.049-0.002-3.922%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.039-0.003-7.143%23,200.00023,000.00017/12/2027
49935納指摩通六乙熊H0.067-0.004-5.634%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.056-0.004-6.667%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.053-0.003-5.357%23,700.00023,500.00018/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2024 17:28
  即時報價更新時間為 05/12/2024 17:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老