| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.395 | +0.025 | +6.757% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | 標指法興五三牛Ｂ | 0.210 | +0.016 | +8.247% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 標指法興五三牛Ｃ | 0.145 | +0.016 | +12.403% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 標指法興五三牛Ｄ | 0.114 | +0.019 | +20.000% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 標指摩通五三牛Ａ | 0.130 | +0.016 | +14.035% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 標指摩通五三牛Ｂ | 0.216 | +0.021 | +10.769% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 標指摩利五三牛Ａ | 0.130 | +0.018 | +16.071% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 標指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | 標指法興五六牛Ａ | 0.085 | +0.021 | +32.812% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 標指摩利五六牛Ａ | 0.076 | +0.022 | +40.741% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | 標指摩通五三牛Ｃ | 0.080 | +0.018 | +29.032% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | 標指法興五六牛Ｂ | 0.047 | +0.027 | +135.000% | 5,750.000 | 5,800.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49707 | 標指摩通六乙熊Ａ | 0.041 | -0.015 | -26.786% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 標指法興六乙熊Ｅ | 0.025 | -0.014 | -35.897% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 標指法興六乙熊Ｆ | 0.038 | -0.012 | -24.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 標指法興六乙熊Ｉ | 0.048 | -0.013 | -21.311% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 標指摩利六乙熊Ｃ | 0.065 | -0.012 | -15.584% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 標指法興七乙熊Ａ | 0.064 | -0.012 | -15.789% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 標指摩通六乙熊Ｂ | 0.067 | -0.011 | -14.103% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 標指法興七乙熊Ｂ | 0.074 | -0.011 | -12.941% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.122 | -0.015 | -10.949% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.093 | -0.009 | -8.824% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盤價 
0.093 -0.009 (-8.824%) 
