61088 華虹法巴六七牛E (R 牛證)
即時 按盤價 不變0.320 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.560-0.010-1.754%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.255-0.015-5.556%58.20060.00013/07/2026
53490華虹法興六七牛C0.231-0.007-2.941%60.60062.80029/07/2026
54065華虹法巴六七牛B0.239-0.009-3.629%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.216-0.011-4.846%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.215-0.009-4.018%62.00064.00027/07/2026
54414華虹摩通六七牛D0.224-0.009-3.863%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.5900.0000.000%26.70028.50013/11/2026
55856華虹瑞銀六九牛A0.050-0.009-15.254%78.20080.00022/09/2026
55869華虹法興六九牛A0.600-0.010-1.639%26.20028.00029/09/2026
55995華虹法興六九牛D0.550-0.010-1.786%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.580-0.010-1.695%25.20027.00026/10/2026
58330華虹法巴六八牛B0.056-0.003-5.085%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.5300.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.530-0.010-1.852%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.590-0.010-1.667%25.70027.50013/11/2026
60841華虹法興六九牛F0.500-0.010-1.961%34.70036.50029/09/2026
61088華虹法巴六七牛E0.310-0.010-3.125%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.490-0.010-2.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.470-0.010-2.083%37.20039.00028/09/2026
61554華虹摩通六九牛B0.465-0.010-2.105%37.20039.00011/09/2026
62219華虹摩通六七牛H0.183-0.008-4.188%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.170-0.005-2.857%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.600-0.010-1.639%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.174-0.012-6.452%66.20068.00015/07/2026
63525華虹法興六九牛C0.620-0.010-1.587%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.480-0.005-1.031%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.175-0.008-4.372%66.00068.00013/07/2026
64181華虹法興六八牛C0.166-0.010-5.682%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.450-0.005-1.099%39.20041.00021/12/2026
64930華虹法巴六七牛G0.098-0.005-4.854%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.465-0.010-2.105%38.20040.00030/12/2026
65060華虹摩通六九牛D0.440-0.005-1.124%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.088-0.010-10.204%74.20076.00022/07/2026
65333華虹摩通六七牛I0.104-0.008-7.143%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.120-0.009-6.977%71.00073.00017/08/2026
65772華虹法興六八牛D0.105-0.006-5.405%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.076-0.012-13.636%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.135-0.009-6.250%70.20072.00020/07/2026
67137華虹摩通六七牛J0.052-0.010-16.129%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.560-0.010-1.754%29.20031.00008/07/2026
67785華虹法興六七牛F0.042-0.012-22.222%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.058-0.009-13.433%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.300-0.010-3.226%54.00056.00017/07/2026
68528華虹法興六八牛A0.290-0.005-1.695%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.2550.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.285-0.010-3.390%56.20058.00010/07/2026
69998華虹摩通六七牛A0.540-0.010-1.818%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.550+0.010+1.852%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.125+0.002+1.626%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.123+0.001+0.820%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.255+0.005+2.000%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.285+0.010+3.636%114.800113.00027/12/2028
56136華虹法興八乙熊I0.320+0.010+3.226%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.4100.0000.000%128.000126.00014/08/2028
57633華虹摩通八八熊G0.4350.0000.000%131.800130.00011/08/2028
57793華虹法興八乙熊F0.400+0.015+3.896%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.325+0.010+3.175%118.000116.00017/07/2028
60524華虹法興八乙熊K0.248+0.010+4.202%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.370+0.005+1.370%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.107+0.001+0.943%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.240+0.003+1.266%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.223+0.006+2.765%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.5300.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.119+0.002+1.709%146.800145.00028/12/2028
68183華虹法興八乙熊H0.520+0.020+4.000%139.800138.00027/12/2028
68546華虹法興八乙熊J0.176+0.007+4.142%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.445+0.010+2.299%131.800130.00015/12/2028
69010華虹摩通八九熊A0.174+0.005+2.959%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.169+0.008+4.969%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 09:43
  即時報價更新時間為 24/03/2026 09:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康