61119 騰訊匯豐六八牛6 (R 牛證)
即時 按盤價 跌0.018 -0.055 (-75.342%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.029-0.076-72.381%549.800553.00017/07/2026
53276騰訊摩通六九牛C0.017-0.046-73.016%569.800573.00011/09/2026
53389騰訊中銀六乙牛D0.0000.000%605.200608.00031/12/2026
53714騰訊摩通六八牛J0.010-0.013-56.522%586.800590.00014/08/2026
53821騰訊匯豐六七牛10.0000.000%611.800615.00023/07/2026
53843騰訊匯豐六八牛K0.0000.000%596.800600.00006/08/2026
54248騰訊法興六七牛90.0000.000%602.000605.00030/07/2026
54297騰訊摩通六六牛F0.0000.000%618.500622.00012/06/2026
54327騰訊摩通六九牛F0.0200.0000.000%564.800568.00011/09/2026
54343騰訊摩通六九牛J0.0000.000%606.800610.00011/09/2026
55381騰訊匯豐六三牛H0.225-0.075-25.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.217-0.073-25.172%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.013-0.033-71.739%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.010-0.051-83.607%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.018-0.075-80.645%554.800558.00007/09/2026
56856騰訊匯豐六九牛J0.010-0.032-76.190%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.011-0.041-78.846%573.200576.00029/06/2026
59184騰訊法興六二牛A0.142-0.071-33.333%497.500500.50027/02/2026
59186騰訊法興六二牛B0.125-0.063-33.511%507.500510.50026/02/2026
59238騰訊法興六八牛F0.010-0.044-81.481%575.000578.00028/08/2026
59248騰訊法興六九牛D0.046-0.070-60.345%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.112-0.070-38.462%510.000513.00012/06/2026
59456騰訊法興六十牛A0.083-0.070-45.752%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.115-0.070-37.838%509.500512.50026/02/2026
59719騰訊摩通六六牛10.162-0.069-29.870%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.142-0.066-31.731%497.000500.00013/02/2026
59760騰訊摩通六二牛10.1690.0000.000%516.500519.50013/02/2026
59946騰訊摩通六二牛20.111-0.065-36.932%513.000516.00013/02/2026
59981騰訊摩通六二牛30.097-0.063-39.375%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.089-0.070-44.025%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.154-0.070-31.250%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.086-0.065-43.046%526.200529.00026/02/2026
60223騰訊法興六二牛C0.092-0.063-40.645%523.000526.00025/02/2026
60309騰訊摩通六六牛40.157-0.068-30.222%489.000492.00012/06/2026
60649騰訊摩通六二牛40.075-0.066-46.809%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.119-0.068-36.364%512.500515.50027/11/2026
60778騰訊法興六二牛E0.105-0.063-37.500%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.022-0.078-78.000%555.200558.00031/12/2026
61119騰訊匯豐六八牛60.018-0.055-75.342%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.010-0.041-80.392%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.077-0.067-46.528%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.010-0.012-54.545%586.800590.00015/06/2026
61880騰訊匯豐六八牛M0.015-0.025-62.500%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.010-0.044-81.481%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.056-0.072-56.250%536.800540.00030/06/2026
62024騰訊法興六九牛E0.069-0.069-50.000%535.000538.00030/09/2026
62131騰訊摩通六八牛H0.016-0.027-62.791%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.090-0.073-44.785%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.140-0.069-33.014%496.800500.00009/07/2026
62398騰訊法巴六五牛M0.010-0.030-75.000%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.010-0.070-87.500%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.036-0.072-66.667%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.112-0.070-38.462%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.010-0.058-85.294%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.058-0.069-54.331%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.097-0.070-41.916%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.138-0.067-32.683%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.050-0.066-56.897%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.075-0.065-46.429%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.015-0.038-71.698%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.026-0.072-73.469%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.040-0.072-64.286%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.118-0.069-36.898%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.080-0.074-48.052%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.124-0.071-36.410%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.083-0.070-45.752%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.062-0.064-50.794%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.010-0.022-68.750%583.200586.00030/06/2026
63565騰訊法興六二牛G0.070-0.068-49.275%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.063-0.071-52.985%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.013-0.061-82.432%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.046-0.073-61.345%542.800546.00006/07/2026
63835騰訊法興六二牛H0.094-0.031-24.800%537.500540.50027/02/2026
63850騰訊法興六二牛I0.050-0.067-57.265%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.057-0.064-52.893%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.042-0.071-62.832%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.058-0.070-54.688%539.200542.00027/02/2026
64186騰訊法興六九牛A0.315-0.065-17.105%415.000418.00029/09/2026
64190騰訊法興六九牛B0.305-0.055-15.278%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.063-0.070-52.632%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.033-0.074-69.159%549.000552.00010/07/2026
64584騰訊法興六二牛J0.033-0.072-68.571%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.065-0.071-52.206%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.010-0.075-88.235%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.023-0.075-76.531%552.000555.00010/07/2026
65168騰訊法興六三牛A0.026-0.074-74.000%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.023-0.071-75.532%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.095-0.071-42.771%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.011-0.080-87.912%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.010-0.079-88.764%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.300-0.070-18.919%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.010-0.077-88.506%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.022-0.006-21.429%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.010-0.066-86.842%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.010-0.043-81.132%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.013-0.052-80.000%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.280-0.070-20.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.012-0.049-80.328%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.010-0.070-87.500%560.800564.00026/06/2026
66993騰訊法興六五牛A0.010-0.046-82.143%572.000575.00029/05/2026
66994騰訊法興六五牛B0.010-0.067-87.013%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.010-0.036-78.261%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.010-0.057-85.075%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.010-0.044-81.481%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.011-0.035-76.087%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.010-0.058-85.294%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.020-0.061-75.309%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.012-0.046-79.310%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.034-0.072-67.925%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.013-0.069-84.146%559.800563.00006/07/2026
67891騰訊法興六二牛K0.010-0.022-68.750%582.000585.00024/02/2026
68025騰訊法興六五牛C0.010-0.061-85.915%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.011-0.032-74.419%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.010-0.078-88.636%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.010-0.028-73.684%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.010-0.026-72.222%582.000585.20010/07/2026
68501騰訊法興六三牛B0.010-0.036-78.261%577.500580.50030/03/2026
68505騰訊法興六三牛C0.010-0.079-88.764%557.500560.50031/03/2026
68640騰訊瑞銀六六牛10.011-0.017-60.714%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.010-0.021-67.742%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.206-0.074-26.429%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.043-0.068-61.261%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.010-0.016-61.538%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.022-0.011-33.333%584.300587.50021/09/2026
69607騰訊法興六七牛50.010-0.020-66.667%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.181-0.068-27.309%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.225+0.060+36.364%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.270+0.053+24.424%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.295+0.054+22.407%741.000738.00029/12/2028
53166騰訊法興八乙熊20.330+0.060+22.222%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.1690.0000.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.370+0.055+17.460%778.000775.00029/12/2028
53472騰訊法興八乙熊50.440+0.070+18.919%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.360+0.065+22.034%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.181+0.062+52.101%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.425+0.070+19.718%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.171+0.055+47.414%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.154+0.055+55.556%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.173+0.056+47.863%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.157+0.057+57.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.159+0.056+54.369%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.166+0.057+52.294%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.171+0.060+54.054%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.395+0.070+21.538%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.140+0.056+66.667%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.149+0.056+60.215%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.137+0.053+63.095%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.290+0.054+22.881%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.335+0.065+24.074%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.280+0.060+27.273%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.340+0.065+23.636%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.375+0.065+20.968%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.310+0.060+24.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.305+0.060+24.490%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.199+0.057+40.141%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.122+0.054+79.412%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.115+0.054+88.525%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.140+0.055+64.706%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.135+0.057+73.077%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.250+0.060+31.579%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.255+0.038+17.512%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.131+0.057+77.027%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.2900.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.2420.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.1500.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.2080.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.125+0.057+83.824%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.115+0.055+91.667%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.415+0.065+18.571%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.330+0.060+22.222%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.345+0.070+25.455%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.1680.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.3100.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.181+0.056+44.800%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.197+0.055+38.732%683.000680.00028/12/2028
59932騰訊法興八乙熊60.213+0.055+34.810%693.000690.00029/12/2028
59933騰訊法興八乙熊80.245+0.051+26.289%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.134+0.058+76.316%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.3250.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3600.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.2750.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.285+0.060+26.667%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.365+0.065+21.667%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.380+0.070+22.581%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.133+0.057+75.000%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.410+0.060+17.143%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.450+0.065+16.883%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.224+0.058+34.940%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.209+0.061+41.216%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.183+0.057+45.238%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.224+0.060+36.585%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.240+0.059+32.597%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.193+0.058+42.963%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.183+0.057+45.238%672.800670.00028/07/2028
65871騰訊法興八乙熊30.170+0.055+47.826%668.000665.00028/12/2028
65906騰訊法興八乙熊10.189+0.059+45.385%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.385+0.070+22.222%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.233+0.058+33.143%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.236+0.061+34.857%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.250+0.060+31.579%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.415+0.070+20.290%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.232+0.056+31.818%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.2010.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.246+0.058+30.851%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.1380.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.179+0.056+45.528%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.270+0.061+29.187%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.325+0.070+27.451%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.218+0.058+36.250%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.250+0.055+28.205%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.206+0.056+37.333%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.255+0.057+28.788%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.221+0.059+36.420%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.255+0.059+30.102%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.270+0.042+18.421%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.320+0.055+20.755%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.305+0.061+25.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.250+0.057+29.534%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.100+0.055+122.222%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.290+0.057+24.464%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.325+0.065+25.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.275+0.053+23.874%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:46
  即時報價更新時間為 03/02/2026 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康