62249 華虹法興八乙熊N (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.8700.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.5800.0000.000%58.20060.00013/07/2026
53490華虹法興六七牛C0.5300.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.5400.0000.000%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.5400.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.530+0.010+1.923%62.00064.00027/07/2026
54414華虹摩通六七牛D0.5400.0000.000%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.380-0.020-5.000%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.9000.0000.000%26.70028.50013/11/2026
55869華虹法興六九牛A0.8800.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.8400.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.325-0.015-4.412%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.370-0.010-2.632%78.00080.00002/11/2026
56388華虹法興六乙牛A0.340-0.015-4.225%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.300-0.005-1.639%85.00087.00031/12/2026
56643華虹法巴六九牛A0.315-0.005-1.562%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.8900.0000.000%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.350-0.010-2.778%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.8400.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.8100.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.8900.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.265-0.015-5.357%88.20090.00016/11/2026
60841華虹法興六九牛F0.7900.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.285-0.010-3.390%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.295-0.015-4.839%85.00087.00009/11/2026
61016華虹法興六甲牛A0.275-0.020-6.780%87.00088.80030/11/2026
61088華虹法巴六七牛E0.6000.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.270-0.015-5.263%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.8100.0000.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.7700.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.7800.0000.000%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.205-0.015-6.818%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.236-0.019-7.451%91.00093.00031/12/2026
62219華虹摩通六七牛H0.5000.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.4750.0000.000%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.9200.0000.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.490-0.005-1.010%66.20068.00015/07/2026
63525華虹法興六九牛C0.9000.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.7900.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.490-0.005-1.010%66.00068.00013/07/2026
64181華虹法興六八牛C0.480-0.015-3.030%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.7600.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.405-0.005-1.220%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.7800.0000.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.7500.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.410-0.010-2.381%74.20076.00022/07/2026
65333華虹摩通六七牛I0.415-0.010-2.353%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.440-0.015-3.297%71.00073.00017/08/2026
65772華虹法興六八牛D0.420-0.015-3.448%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.400-0.010-2.439%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.450-0.010-2.174%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.8700.0000.000%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.6200.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A0.610+0.020+3.390%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.580+0.010+1.754%58.00060.00010/08/2026
69101華虹摩通六七牛F0.5900.0000.000%56.20058.00010/07/2026
69998華虹摩通六七牛A0.8500.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.2750.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.072+0.002+2.857%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.069+0.001+1.471%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.139+0.010+7.752%128.000126.00014/08/2028
57633華虹摩通八八熊G0.173+0.009+5.488%131.800130.00011/08/2028
57793華虹法興八乙熊F0.122+0.008+7.018%126.800125.00029/12/2028
62249華虹法興八乙熊N0.0000.000%101.800100.00027/12/2028
62253華虹瑞銀八乙熊E0.105+0.009+9.375%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.054+0.002+3.846%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.2600.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.0620.0000.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.246+0.011+4.681%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.165+0.006+3.774%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/04/2026 17:59
  即時報價更新時間為 28/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康