62251 美團匯豐五十牛D (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.490-0.020-3.922%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.465-0.015-3.125%122.500125.00004/03/2025
50093美團摩通五甲牛C0.139-0.004-2.797%100.500103.00014/11/2025
50094美團摩通五甲牛D0.123-0.003-2.381%109.000111.50014/11/2025
50146美團摩利五三牛A0.530-0.020-3.636%116.200119.00028/03/2025
50185美團花旗五十牛C0.118-0.003-2.479%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.117-0.002-1.681%112.900115.40017/11/2025
50233美團摩通五三牛D0.470-0.015-3.093%121.500124.00014/03/2025
50246美團法巴五二牛E0.460-0.015-3.158%122.000125.00027/02/2025
50247美團法巴五二牛F0.500-0.010-1.961%117.000120.00027/02/2025
50320美團匯豐五二牛J0.400-0.025-5.882%127.500130.00027/02/2025
50327美團匯豐五二牛K0.450-0.015-3.226%123.500126.00027/02/2025
50337美團摩通五甲牛E0.106-0.003-2.752%117.500120.00014/11/2025
50341美團摩通五三牛E0.405-0.020-4.706%127.500130.00014/03/2025
50362美團花旗五九牛A0.096-0.002-2.041%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.395-0.025-5.952%128.500131.00005/03/2025
50410美團法興五八牛B0.095-0.003-3.061%122.500125.00028/08/2025
50512美團法興五九牛B0.117-0.002-1.681%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.360-0.010-2.703%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.090-0.004-4.255%125.500128.00018/11/2025
50591美團摩通五甲牛F0.092-0.005-5.155%123.500126.00014/11/2025
50652美團法巴五二牛G0.410-0.015-3.529%127.000130.00027/02/2025
50803美團法巴五二牛H0.345-0.030-8.000%132.000135.00027/02/2025
50947美團法興五八牛C0.080-0.002-2.439%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.073-0.003-3.947%133.500136.00020/10/2025
51045美團摩通五甲牛G0.073-0.002-2.667%133.500136.00014/11/2025
51108美團摩利五八牛A0.092-0.003-3.158%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.082-0.002-2.381%129.500132.00021/10/2025
51261美團摩通五十牛B0.078-0.005-6.024%130.500133.00010/10/2025
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.209-0.013-5.856%147.000150.00027/02/2025
51394美團法巴五二牛J0.248-0.027-9.818%142.000145.00027/02/2025
51395美團法巴五二牛K0.300-0.025-7.692%137.000140.00027/02/2025
51434美團法興五九牛C0.065-0.002-2.985%137.500140.00030/09/2025
51515美團摩通五九牛C0.065-0.003-4.412%137.500140.00012/09/2025
51529美團摩通五九牛D0.048-0.002-4.000%145.500148.00012/09/2025
51578美團花旗五七牛C0.063-0.003-4.545%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.044-0.003-6.383%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.054-0.003-5.263%142.500145.00023/10/2025
51665美團匯豐五十牛A0.064-0.002-3.030%137.500140.00020/10/2025
51764美團匯豐五九牛B0.043-0.003-6.522%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.910-0.010-1.087%80.00083.00027/10/2025
51928美團法興五八牛D0.045-0.004-8.163%146.000148.50027/08/2025
51929美團法興五九牛D0.029-0.004-12.121%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.870-0.020-2.247%81.00084.00030/12/2024
52128美團摩通五八牛B0.033-0.003-8.333%152.500155.00008/08/2025
52200美團摩利五九牛B0.049-0.003-5.769%146.200149.00030/09/2025
52294美團法巴五六牛C0.034-0.003-8.108%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.031-0.003-8.824%152.500155.00012/08/2025
52655美團摩通五八牛D0.039-0.004-9.302%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.920-0.020-2.128%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.820-0.010-1.205%85.88088.88030/12/2024
53943美團花旗四乙牛B0.8900.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.850-0.020-2.299%83.00086.00030/12/2024
55065美團花旗四乙牛C0.8100.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.203-0.004-1.932%68.30071.30014/11/2025
55926美團法巴五甲牛B0.740-0.010-1.333%97.000100.00027/11/2025
55930美團法巴五甲牛C0.760-0.040-5.000%92.00095.00027/11/2025
56210美團摩通五七牛A0.170-0.001-0.585%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.168-0.005-2.890%85.10088.10028/08/2025
56984美團摩通五八牛A0.148-0.005-3.268%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.147-0.003-2.000%96.00099.00025/06/2025
57932美團花旗五七牛A0.153-0.003-1.923%92.80095.80002/07/2025
59200美團法興五五牛B0.145-0.005-3.333%97.000100.00030/05/2025
59201美團法興五六牛A0.159-0.003-1.852%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.195-0.003-1.515%72.00075.00001/08/2025
60196美團法興五八牛A0.191-0.003-1.546%75.50078.50028/08/2025
60505美團匯豐五十牛B0.031-0.004-11.429%152.500155.00010/10/2025
60583美團法興五七牛A0.175-0.004-2.235%83.00086.00030/07/2025
61177美團匯豐五十牛C0.053-0.003-5.357%142.500145.00010/10/2025
61312美團摩通五九牛P0.027-0.003-10.000%155.500158.00012/09/2025
61376美團法興五五牛A0.234-0.004-1.681%52.00055.00016/05/2025
61378美團法興五七牛B0.167-0.004-2.339%87.00090.00029/07/2025
61452美團法興五七牛C0.183-0.004-2.139%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.222-0.005-2.203%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.234-0.003-1.266%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.242-0.003-1.224%47.00050.00011/06/2025
61597美團花旗五八牛B0.034-0.003-8.108%150.500153.00029/08/2025
61734美團法興五九牛A0.255-0.005-1.923%42.50045.50030/09/2025
61960美團匯豐五九牛J0.025-0.003-10.714%155.500158.00030/09/2025
61962美團瑞銀五九牛E0.0240.0000.000%157.500160.00015/09/2025
61967美團瑞銀五乙牛A0.265-0.005-1.852%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.062-0.004-6.061%138.500141.00010/09/2025
61991美團摩通五十牛K0.0160.0000.000%162.100164.60010/10/2025
61992美團摩通五十牛L0.0260.0000.000%157.500160.00010/10/2025
62029美團法興五九牛P0.037-0.004-9.756%150.000152.50026/09/2025
62082美團瑞銀五九牛G0.0160.0000.000%161.500164.00017/09/2025
62139美團摩通五十牛M0.0210.0000.000%159.500162.00010/10/2025
62143美團摩通五十牛N0.054-0.003-5.263%142.500145.00010/10/2025
62251美團匯豐五十牛D0.0000.000%162.500165.00010/10/2025
62276美團瑞銀五九牛H0.0000.000%171.200173.70011/09/2025
62277美團瑞銀五九牛I0.0000.000%166.500169.00012/09/2025
62298美團法興五九牛Q0.0000.000%158.300160.80025/09/2025
62326美團摩通五九牛R0.0000.000%171.000173.50012/09/2025
62334美團摩通五九牛S0.0000.000%164.500167.00012/09/2025
65833美團匯豐五六牛C1.170-0.010-0.847%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.210-0.003-1.408%65.50068.00019/12/2025
66956美團法巴五甲牛R0.880-0.020-2.222%82.00085.00027/11/2025
67004美團匯豐五六牛D1.090-0.030-2.679%58.00061.00027/06/2025
67288美團匯豐五九牛A0.820-0.020-2.381%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.710-0.010-1.389%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.220-0.020-1.613%47.00050.00030/12/2025
67650美團匯豐五六牛E1.130-0.010-0.877%56.00059.00027/06/2025
67891美團匯豐五二牛D0.720-0.010-1.370%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.760-0.010-1.299%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.650-0.020-2.985%103.500106.00003/02/2025
68585美團摩通五二牛H0.670-0.020-2.899%101.500104.00014/02/2025
68656美團摩通五二牛I0.690-0.020-2.817%99.500102.00014/02/2025
68679美團法興五二牛D0.670-0.020-2.899%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.610-0.020-3.175%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.560-0.020-3.448%112.500115.00017/02/2025
68744美團匯豐五二牛F0.610-0.020-3.175%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.670-0.020-2.899%104.500107.00030/12/2026
68769美團摩通五三牛B0.640-0.020-3.030%104.500107.00007/03/2025
68770美團摩通五二牛J0.580-0.020-3.333%110.500113.00014/02/2025
68801美團法興五三牛B0.630-0.010-1.562%107.000110.00028/03/2025
68838美團花旗五十牛A0.152-0.003-1.935%95.50098.50002/10/2025
68911美團摩通五二牛K0.550-0.010-1.786%113.500116.00014/02/2025
68917美團摩利五二牛A0.640-0.010-1.538%105.200108.00014/02/2025
68936美團匯豐五六牛G1.260-0.020-1.562%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.580-0.020-3.333%110.500113.00021/02/2025
69072美團摩通五二牛L0.610-0.020-3.175%107.500110.00014/02/2025
69099美團匯豐五二牛G0.570-0.020-3.390%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.680-0.020-2.857%100.500103.00004/02/2025
69153美團匯豐五六牛H1.190-0.010-0.833%50.00053.00027/06/2025
69165美團法巴五二牛B0.560-0.020-3.448%112.000115.00027/02/2025
69166美團法巴五二牛C0.610-0.020-3.175%107.000110.00027/02/2025
69167美團法巴五二牛D0.660-0.020-2.941%102.000105.00027/02/2025
69254美團摩通五五牛B1.090-0.020-1.802%60.00063.00009/05/2025
69608美團瑞銀五二牛I0.540-0.020-3.571%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.131-0.004-2.963%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.510-0.010-1.923%118.500121.00003/03/2025
69796美團摩通五甲牛B0.131-0.004-2.963%104.300106.80014/11/2025
69810美團摩通五三牛C0.520-0.030-5.455%115.500118.00014/03/2025
69811美團摩通五乙牛A0.157-0.005-3.086%91.50094.00012/12/2025
69831美團匯豐五二牛H0.530-0.020-3.636%115.500118.00027/02/2025
69852美團花旗五十牛B0.134-0.003-2.190%104.700107.70002/10/2025
69869美團法興五三牛C0.530-0.030-5.357%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.520-0.020-3.704%116.500119.00019/02/2025
69979美團瑞銀五九牛B0.157-0.003-1.875%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.091+0.004+4.598%222.500220.00030/12/2027
52256美團法巴七七熊G0.093+0.003+3.333%223.000220.00029/07/2027
52261美團法巴七七熊K0.142+0.003+2.158%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.123+0.002+1.653%242.500240.00020/12/2027
52676美團花旗七乙熊C0.107+0.003+2.885%232.500230.00031/12/2027
52801美團法巴五六熊A0.127+0.004+3.252%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.260+0.005+1.961%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.143+0.003+2.143%252.500250.00030/12/2027
52942美團摩利七乙熊E0.101+0.003+3.061%227.800225.00029/12/2027
53072美團法興七乙熊I0.100+0.005+5.263%227.500225.00023/12/2027
53073美團法興七乙熊J0.125+0.003+2.459%242.500240.00028/12/2027
53250美團法興七乙熊K0.149+0.005+3.472%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.191+0.003+1.596%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.159+0.005+3.247%262.500260.00024/12/2027
53605美團摩通七九熊C0.465+0.005+1.087%222.500220.00010/09/2027
53659美團摩通七九熊D0.126+0.003+2.439%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.175+0.005+2.941%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.074+0.004+5.714%212.500210.00029/12/2027
54189美團花旗五乙熊A0.116+0.004+3.571%230.500228.00030/12/2025
54268美團摩通七九熊E0.111+0.003+2.778%232.500230.00010/09/2027
54269美團摩通七九熊F0.194+0.003+1.571%282.500280.00010/09/2027
54270美團摩通七九熊G0.145+0.005+3.571%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.141+0.004+2.920%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.178+0.003+1.714%272.500270.00030/12/2027
54616美團摩通七乙熊A0.225+0.003+1.351%302.500300.00010/12/2027
54622美團摩通七乙熊B0.158+0.003+1.935%262.500260.00010/12/2027
54793美團摩通七乙熊C0.116+0.003+2.655%237.500235.00010/12/2027
54799美團摩通七乙熊D0.174+0.003+1.754%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.225+0.003+1.351%302.500300.00009/12/2027
55104美團摩通七甲熊A0.085+0.002+2.410%217.500215.00012/11/2027
55160美團法巴五六熊F0.087+0.002+2.353%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.101+0.002+2.020%227.500225.00030/12/2027
55825美團摩通七甲熊D0.074+0.005+7.246%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.106+0.003+2.913%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.077+0.004+5.479%212.500210.00030/12/2027
59463美團摩通七十熊A0.103+0.004+4.040%227.500225.00015/10/2027
59729美團花旗七乙熊D0.074+0.002+2.778%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.041+0.002+5.128%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.093+0.003+3.333%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.098+0.003+3.158%227.500225.00010/12/2027
60071美團法興七乙熊O0.069+0.004+6.154%208.500206.00029/12/2027
60129美團摩通七十熊B0.062+0.002+3.333%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.058+0.004+7.407%202.500200.00021/12/2027
60345美團摩通七十熊C0.053+0.002+3.922%198.500196.00015/10/2027
60574美團法興七乙熊P0.039+0.002+5.405%190.500188.00030/12/2027
60632美團摩通七十熊D0.035+0.003+9.375%187.500185.00015/10/2027
60780美團摩通七十熊E0.046+0.004+9.524%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.033+0.001+3.125%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.026+0.002+8.333%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.056+0.002+3.704%203.000200.00030/10/2028
61306美團摩通七九熊I0.029+0.003+11.538%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.043+0.002+4.878%192.500190.00030/12/2027
61934美團法巴八十熊C0.027+0.002+8.000%183.000180.00030/10/2028
61957美團匯豐七乙熊J0.029+0.003+11.538%182.500180.00010/12/2027
62282美團瑞銀八十熊B0.0490.0000.000%197.500195.00019/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2024 15:32
  即時報價更新時間為 02/12/2024 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老