| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.270 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.250 | +0.003 | +1.215% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.142 | +0.002 | +1.429% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.134 | +0.003 | +2.290% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.100 | +0.002 | +2.041% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.100 | +0.003 | +3.093% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.126 | +0.002 | +1.613% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.199 | +0.004 | +2.051% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.080 | +0.003 | +3.896% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.080 | +0.002 | +2.564% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.048 | +0.002 | +4.348% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.058 | +0.002 | +3.571% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.048 | +0.002 | +4.348% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | 恒科法興五六牛Ｄ | 0.025 | +0.004 | +19.048% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | 恒科摩通五一牛Ｄ | 0.101 | +0.003 | +3.061% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.052 | +0.003 | +6.122% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | 恒科法巴五六牛Ｂ | 0.030 | +0.001 | +3.448% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.130 | +0.001 | +0.775% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.075 | +0.005 | +7.143% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.030 | +0.001 | +3.448% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.169 | +0.002 | +1.198% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.195 | +0.002 | +1.036% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.245 | +0.002 | +0.823% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.242 | +0.004 | +1.681% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.200 | +0.003 | +1.523% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.163 | +0.002 | +1.242% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.192 | +0.002 | +1.053% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.305 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.250 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.228 | +0.003 | +1.333% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.148 | +0.003 | +2.069% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.119 | +0.003 | +2.586% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.148 | +0.003 | +2.069% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.145 | +0.002 | +1.399% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.145 | +0.002 | +1.399% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.146 | +0.001 | +0.690% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.180 | +0.003 | +1.695% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.129 | -0.003 | -2.273% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法興七乙熊Ｃ | 0.121 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科匯豐七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法興五六熊Ａ | 0.184 | -0.001 | -0.541% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.223 | -0.001 | -0.446% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞銀七乙熊Ａ | 0.097 | -0.001 | -1.020% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.137 | -0.001 | -0.725% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.227 | -0.002 | -0.873% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.104 | -0.002 | -1.887% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.184 | -0.002 | -1.075% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.146 | -0.002 | -1.351% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.197 | -0.004 | -1.990% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.181 | -0.001 | -0.549% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.225 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法興七乙熊Ｄ | 0.089 | -0.001 | -1.111% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | 0.062 | 0.000 | 0.000% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞銀七乙熊Ｅ | 0.057 | -0.002 | -3.390% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法興七乙熊Ｅ | 0.058 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | 恒科匯豐七乙熊Ｄ | 0.062 | -0.001 | -1.587% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | 恒科花旗七乙熊Ｂ | 0.101 | -0.003 | -2.885% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | 恒科法興七乙熊Ｇ | 0.043 | -0.002 | -4.444% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
按盤價 
0.169 +0.002 (+1.198%) 
