10019 標指法興六三沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.033 | 150,000 | 21.894 | 150,000 | 0.033 | |||
| 30/12/2025 | 0.035 | 760,000 | 22.547 | 690,000 | 0.034 | 70,000 | 0.035 | |
| 29/12/2025 | 0.034 | 0 | 22.676 | |||||
| 24/12/2025 | 0.036 | 120,000 | 22.142 | 120,000 | 0.036 | |||
| 23/12/2025 | 0.040 | 50,000 | 22.381 | 50,000 | 0.040 | |||
| 22/12/2025 | 0.043 | 0 | 22.011 | |||||
| 19/12/2025 | 0.050 | 100,000 | 21.886 | 100,000 | 0.050 | |||
| 18/12/2025 | 0.056 | 0 | 21.783 | |||||
| 17/12/2025 | 0.049 | 280,000 | 22.038 | 280,000 | 0.049 | |||
| 16/12/2025 | 0.053 | 650,000 | 23.172 | 50,000 | 0.053 | 600,000 | 0.054 | |
| 15/12/2025 | 0.047 | 0 | 22.007 | |||||
| 12/12/2025 | 0.044 | 50,000 | 22.583 | 50,000 | 0.044 | |||
| 11/12/2025 | 0.051 | 150,000 | 23.719 | 50,000 | 0.051 | 100,000 | 0.052 | |
| 10/12/2025 | 0.050 | 50,000 | 22.423 | 50,000 | 0.050 | |||
| 09/12/2025 | 0.049 | 0 | 22.182 | |||||
| 08/12/2025 | 0.049 | 0 | 22.575 | |||||
| 05/12/2025 | 0.050 | 0 | 22.220 | |||||
| 04/12/2025 | 0.053 | 90,000 | 22.585 | 90,000 | 0.053 | |||
| 03/12/2025 | 0.055 | 130,000 | 22.466 | 130,000 | 0.055 | |||
| 02/12/2025 | 0.059 | 0 | 22.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
