10040 納指摩利六三購Ｂ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.025 | 370,000 | 20.234 | 340,000 | 0.024 | 20,000 | 0.025 | |
| 12/12/2025 | 0.034 | 1,150,000 | 19.416 | 1,150,000 | 0.034 | |||
| 11/12/2025 | 0.034 | 0 | 18.870 | |||||
| 10/12/2025 | 0.040 | 100,000 | 20.381 | 100,000 | 0.040 | |||
| 09/12/2025 | 0.041 | 150,000 | 20.701 | 150,000 | 0.041 | |||
| 08/12/2025 | 0.045 | 0 | 20.947 | |||||
| 05/12/2025 | 0.043 | 20,000 | 20.840 | 20,000 | 0.043 | |||
| 04/12/2025 | 0.045 | 0 | 20.944 | |||||
| 03/12/2025 | 0.045 | 170,000 | 21.089 | 170,000 | 0.045 | |||
| 02/12/2025 | 0.038 | 0 | 20.732 | |||||
| 01/12/2025 | 0.037 | 50,000 | 20.013 | 50,000 | 0.036 | |||
| 28/11/2025 | 0.041 | 0 | 21.362 | |||||
| 27/11/2025 | 0.041 | 1,000,000 | 21.259 | 1,000,000 | 0.041 | |||
| 26/11/2025 | 0.038 | 100,000 | 21.650 | 50,000 | 0.038 | 50,000 | 0.038 | |
| 25/11/2025 | 0.036 | 120,000 | 21.731 | 120,000 | 0.035 | |||
| 24/11/2025 | 0.030 | 0 | 23.259 | |||||
| 21/11/2025 | 0.027 | 170,000 | 23.068 | 50,000 | 0.029 | 120,000 | 0.029 | |
| 20/11/2025 | 0.045 | 1,250,000 | 23.911 | 1,250,000 | 0.043 | |||
| 19/11/2025 | 0.035 | 100,000 | 22.595 | 100,000 | 0.034 | |||
| 18/11/2025 | 0.039 | 200,000 | 21.882 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
