| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 0 | 124.595 | |||||
| 29/05/2026 | 0.010 | 0 | 108.494 | |||||
| 28/05/2026 | 0.010 | 0 | 99.519 | |||||
| 27/05/2026 | 0.010 | 0 | 97.287 | |||||
| 26/05/2026 | 0.010 | 0 | 94.393 | |||||
| 22/05/2026 | 0.010 | 0 | 80.264 | |||||
| 21/05/2026 | 0.010 | 0 | 73.641 | |||||
| 20/05/2026 | 0.010 | 0 | 66.471 | |||||
| 19/05/2026 | 0.010 | 0 | 67.286 | |||||
| 18/05/2026 | 0.010 | 0 | 66.695 | |||||
| 15/05/2026 | 0.010 | 0 | 64.585 | |||||
| 14/05/2026 | 0.010 | 0 | 66.622 | |||||
| 13/05/2026 | 0.010 | 0 | 67.003 | |||||
| 12/05/2026 | 0.011 | 0 | 65.760 | |||||
| 11/05/2026 | 0.011 | 0 | 63.901 | |||||
| 08/05/2026 | 0.011 | 0 | 61.816 | |||||
| 07/05/2026 | 0.011 | 480,000 | 61.211 | 480,000 | 0.011 | |||
| 06/05/2026 | 0.015 | 0 | 56.200 | |||||
| 05/05/2026 | 0.015 | 140,000 | 55.405 | 120,000 | 0.015 | |||
| 04/05/2026 | 0.019 | 0 | 57.596 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF