| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 0 | 118.574 | |||||
| 29/05/2026 | 0.010 | 0 | 103.061 | |||||
| 28/05/2026 | 0.010 | 0 | 94.002 | |||||
| 27/05/2026 | 0.010 | 0 | 91.994 | |||||
| 26/05/2026 | 0.010 | 0 | 89.259 | |||||
| 22/05/2026 | 0.010 | 0 | 75.402 | |||||
| 21/05/2026 | 0.010 | 0 | 68.630 | |||||
| 20/05/2026 | 0.010 | 0 | 61.247 | |||||
| 19/05/2026 | 0.010 | 0 | 62.304 | |||||
| 18/05/2026 | 0.010 | 200,000 | 61.857 | |||||
| 15/05/2026 | 0.011 | 200,000 | 61.316 | |||||
| 14/05/2026 | 0.010 | 0 | 62.396 | |||||
| 13/05/2026 | 0.010 | 0 | 62.929 | |||||
| 12/05/2026 | 0.010 | 0 | 60.526 | |||||
| 11/05/2026 | 0.010 | 0 | 58.717 | |||||
| 08/05/2026 | 0.010 | 0 | 56.889 | |||||
| 07/05/2026 | 0.010 | 0 | 56.366 | |||||
| 06/05/2026 | 0.010 | 0 | 47.603 | |||||
| 05/05/2026 | 0.010 | 500,000 | 46.930 | |||||
| 04/05/2026 | 0.010 | 500,000 | 46.314 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF