| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 0 | 107.036 | |||||
| 29/05/2026 | 0.010 | 0 | 92.698 | |||||
| 28/05/2026 | 0.010 | 0 | 83.604 | |||||
| 27/05/2026 | 0.010 | 0 | 82.001 | |||||
| 26/05/2026 | 0.010 | 0 | 79.564 | |||||
| 22/05/2026 | 0.010 | 0 | 66.324 | |||||
| 21/05/2026 | 0.010 | 0 | 59.371 | |||||
| 20/05/2026 | 0.010 | 0 | 51.697 | |||||
| 19/05/2026 | 0.010 | 0 | 53.159 | |||||
| 18/05/2026 | 0.010 | 400,000 | 52.965 | |||||
| 15/05/2026 | 0.010 | 0 | 51.843 | |||||
| 14/05/2026 | 0.010 | 0 | 54.543 | |||||
| 13/05/2026 | 0.010 | 0 | 55.330 | |||||
| 12/05/2026 | 0.010 | 0 | 52.948 | |||||
| 11/05/2026 | 0.010 | 20,000 | 51.197 | |||||
| 08/05/2026 | 0.010 | 0 | 49.756 | |||||
| 07/05/2026 | 0.010 | 0 | 49.355 | |||||
| 06/05/2026 | 0.010 | 200,000 | 40.021 | |||||
| 05/05/2026 | 0.011 | 400,000 | 40.403 | 400,000 | 0.011 | |||
| 04/05/2026 | 0.010 | 5,440,000 | 38.931 | 4,940,000 | 0.010 | 300,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF