| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 0 | 140.527 | |||||
| 29/05/2026 | 0.010 | 0 | 122.554 | |||||
| 28/05/2026 | 0.010 | 0 | 112.939 | |||||
| 27/05/2026 | 0.010 | 0 | 110.298 | |||||
| 26/05/2026 | 0.010 | 10,000 | 107.016 | |||||
| 22/05/2026 | 0.010 | 0 | 91.474 | |||||
| 21/05/2026 | 0.010 | 0 | 84.442 | |||||
| 20/05/2026 | 0.010 | 0 | 76.860 | |||||
| 19/05/2026 | 0.010 | 0 | 77.527 | |||||
| 18/05/2026 | 0.010 | 0 | 76.752 | |||||
| 15/05/2026 | 0.010 | 0 | 74.128 | |||||
| 14/05/2026 | 0.010 | 0 | 76.095 | |||||
| 13/05/2026 | 0.010 | 0 | 76.360 | |||||
| 12/05/2026 | 0.010 | 0 | 73.761 | |||||
| 11/05/2026 | 0.010 | 0 | 71.753 | |||||
| 08/05/2026 | 0.010 | 0 | 69.338 | |||||
| 07/05/2026 | 0.010 | 0 | 68.630 | |||||
| 06/05/2026 | 0.010 | 0 | 59.914 | |||||
| 05/05/2026 | 0.010 | 0 | 59.069 | |||||
| 04/05/2026 | 0.010 | 0 | 58.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF