10101 日經瑞銀六六沽Ｇ (認沽證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.049 | 2,640,000 | 31.469 | 2,280,000 | 0.049 | 360,000 | 0.048 | |
| 02/01/2026 | 0.056 | 190,000 | 29.848 | 150,000 | 0.057 | 40,000 | 0.056 | |
| 31/12/2025 | 0.061 | 0 | 30.789 | |||||
| 30/12/2025 | 0.062 | 190,000 | 30.959 | 190,000 | 0.061 | |||
| 29/12/2025 | 0.062 | 150,000 | 31.325 | 150,000 | 0.060 | |||
| 24/12/2025 | 0.064 | 30,000 | 30.903 | 30,000 | 0.063 | |||
| 23/12/2025 | 0.065 | 260,000 | 31.328 | 260,000 | 0.065 | |||
| 22/12/2025 | 0.066 | 4,720,000 | 31.499 | 2,380,000 | 0.065 | 2,340,000 | 0.066 | |
| 19/12/2025 | 0.076 | 1,700,000 | 31.213 | 1,700,000 | 0.076 | |||
| 18/12/2025 | 0.083 | 640,000 | 31.391 | 640,000 | 0.086 | |||
| 17/12/2025 | 0.077 | 4,240,000 | 31.205 | 660,000 | 0.079 | 3,580,000 | 0.082 | |
| 16/12/2025 | 0.082 | 450,000 | 31.865 | 10,000 | 0.078 | 440,000 | 0.082 | |
| 15/12/2025 | 0.074 | 360,000 | 31.972 | 30,000 | 0.074 | 330,000 | 0.074 | |
| 12/12/2025 | 0.069 | 0 | 32.039 | |||||
| 11/12/2025 | 0.075 | 50,000 | 31.817 | 50,000 | 0.075 | |||
| 10/12/2025 | 0.071 | 220,000 | 31.944 | 220,000 | 0.073 | |||
| 09/12/2025 | 0.069 | 0 | 31.388 | |||||
| 08/12/2025 | 0.073 | 100,000 | 31.924 | 100,000 | 0.074 | |||
| 05/12/2025 | 0.074 | 0 | 31.713 | |||||
| 04/12/2025 | 0.072 | 0 | 32.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
